{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["22 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":478459,"d":"478,459"},{"v":110290,"d":"110,290"},{"v":101484,"d":"101,484"},{"v":13941205906.81334,"d":"13,941,205,907"},{"v":131705339.14716,"d":"131,705,339"},{"v":23035107,"d":"23,035,107"}]
["     Amsterdam",{"$nulls":3},{"v":179129,"d":"179,129"},{"v":3700,"d":"3,700"},{"v":36485,"d":"36,485"},{"v":6979219503.59,"d":"6,979,219,504"},{"v":100707967.1,"d":"100,707,967"},{"v":5051096,"d":"5,051,096"}]
["     Brussels",{"$nulls":3},{"v":3094,"d":"3,094"},0,693,{"v":17910740,"d":"17,910,740"},{"v":663333,"d":"663,333"},{"v":227796,"d":"227,796"}]
["     Lisbon",{"$nulls":3},5,0,1,{"v":11250,"d":"11,250"},40,{"v":15732,"d":"15,732"}]
["     Milan",{"$nulls":3},{"v":69965,"d":"69,965"},{"v":38514,"d":"38,514"},{"v":15901,"d":"15,901"},{"v":2713758516.832,"d":"2,713,758,517"},{"v":12599608.465,"d":"12,599,608"},{"v":5468760,"d":"5,468,760"}]
["     Oslo",{"$nulls":3},{"v":1690,"d":"1,690"},472,40,{"v":10167119.481338,"d":"10,167,119"},{"v":121177.77216,"d":"121,178"},{"v":102632,"d":"102,632"}]
["     Paris",{"$nulls":3},{"v":224576,"d":"224,576"},{"v":67604,"d":"67,604"},{"v":48364,"d":"48,364"},{"v":4220138776.91,"d":"4,220,138,777"},{"v":17613212.81,"d":"17,613,213"},{"v":12169091,"d":"12,169,091"}]
[]
["Commodity Products",{"$nulls":3},{"v":117693,"d":"117,693"},{"v":12162,"d":"12,162"},{"v":22629,"d":"22,629"},{"v":1434693850,"d":"1,434,693,850"},{"v":988680,"d":"988,680"},{"v":1058282,"d":"1,058,282"}]
["Commodity Products",null,"Futures",null,{"v":114536,"d":"114,536"},{"v":9062,"d":"9,062"},{"v":22580,"d":"22,580"},{"v":1395870500,"d":"1,395,870,500"},0,{"v":894975,"d":"894,975"}]
["Commodity Products",null,"Futures","Paris",{"v":114536,"d":"114,536"},{"v":9062,"d":"9,062"},{"v":22580,"d":"22,580"},{"v":1395870500,"d":"1,395,870,500"},0,{"v":894975,"d":"894,975"}]
["Commodity Products",null,"Options",null,{"v":3157,"d":"3,157"},{"v":3100,"d":"3,100"},49,{"v":38823350,"d":"38,823,350"},{"v":988680,"d":"988,680"},{"v":163307,"d":"163,307"}]
["Commodity Products",null,"Options","Paris",{"v":3157,"d":"3,157"},{"v":3100,"d":"3,100"},49,{"v":38823350,"d":"38,823,350"},{"v":988680,"d":"988,680"},{"v":163307,"d":"163,307"}]
[]
["Equity Products",{"$nulls":3},{"v":360745,"d":"360,745"},{"v":98128,"d":"98,128"},{"v":78835,"d":"78,835"},{"v":12505890319.31334,"d":"12,505,890,319"},{"v":130716659.14716,"d":"130,716,659"},{"v":21976819,"d":"21,976,819"}]
["Equity Products","Equity Index Products",null,null,{"v":105322,"d":"105,322"},{"v":3366,"d":"3,366"},{"v":57770,"d":"57,770"},{"v":10642499959.58782,"d":"10,642,499,960"},{"v":35500366.9845,"d":"35,500,367"},{"v":951082,"d":"951,082"}]
["Equity Products","Equity Index Products","Futures",null,{"v":53549,"d":"53,549"},{"v":2371,"d":"2,371"},{"v":45036,"d":"45,036"},{"v":5909182121.94782,"d":"5,909,182,122"},0,{"v":387511,"d":"387,511"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7485,"d":"7,485"},0,{"v":6941,"d":"6,941"},{"v":1396259150,"d":"1,396,259,150"},0,{"v":18310,"d":"18,310"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16214,"d":"16,214"},44,{"v":14161,"d":"14,161"},{"v":2230747216,"d":"2,230,747,216"},0,{"v":95214,"d":"95,214"}]
["Equity Products","Equity Index Products","Futures","Oslo",277,227,8,{"v":3709452.94782,"d":"3,709,453"},0,{"v":13111,"d":"13,111"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":29573,"d":"29,573"},{"v":2100,"d":"2,100"},{"v":23926,"d":"23,926"},{"v":2278466303,"d":"2,278,466,303"},0,{"v":245144,"d":"245,144"}]
["Equity Products","Equity Index Products","Options",null,{"v":51773,"d":"51,773"},995,{"v":12734,"d":"12,734"},{"v":4733317837.64,"d":"4,733,317,838"},{"v":35500366.9845,"d":"35,500,367"},{"v":563571,"d":"563,571"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":48298,"d":"48,298"},0,{"v":12004,"d":"12,004"},{"v":4461106400,"d":"4,461,106,400"},{"v":33344121.7,"d":"33,344,122"},{"v":171125,"d":"171,125"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2001,"d":"2,001"},750,555,{"v":180278500,"d":"180,278,500"},{"v":1289507.5,"d":"1,289,508"},{"v":215364,"d":"215,364"}]
["Equity Products","Equity Index Products","Options","Oslo",345,245,11,{"v":4534937.64,"d":"4,534,938"},{"v":63693.7845,"d":"63,694"},{"v":5399,"d":"5,399"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1129,"d":"1,129"},0,164,{"v":87398000,"d":"87,398,000"},{"v":803044,"d":"803,044"},{"v":171683,"d":"171,683"}]
["Equity Products","Individual Equity Products",null,null,{"v":255423,"d":"255,423"},{"v":94762,"d":"94,762"},{"v":21065,"d":"21,065"},{"v":1863390359.725518,"d":"1,863,390,360"},{"v":95216292.16266,"d":"95,216,292"},{"v":21025737,"d":"21,025,737"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1051,"d":"1,051"},750,36,{"v":4534742.5,"d":"4,534,743"},0,{"v":55719,"d":"55,719"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",651,350,35,{"v":3676746.5,"d":"3,676,747"},0,{"v":33134,"d":"33,134"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",400,400,1,{"v":857996,"d":"857,996"},0,{"v":22430,"d":"22,430"}]
["Equity Products","Individual Equity Products","Options",null,{"v":254372,"d":"254,372"},{"v":94012,"d":"94,012"},{"v":21029,"d":"21,029"},{"v":1858855617.225518,"d":"1,858,855,617"},{"v":95216292.16266,"d":"95,216,292"},{"v":20970018,"d":"20,970,018"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":123346,"d":"123,346"},{"v":3700,"d":"3,700"},{"v":17540,"d":"17,540"},{"v":1121853953.59,"d":"1,121,853,954"},{"v":67363845.4,"d":"67,363,845"},{"v":4861506,"d":"4,861,506"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3094,"d":"3,094"},0,693,{"v":17910740,"d":"17,910,740"},{"v":663333,"d":"663,333"},{"v":227796,"d":"227,796"}]
["Equity Products","Individual Equity Products","Options","Lisbon",5,0,1,{"v":11250,"d":"11,250"},40,0]
["Equity Products","Individual Equity Products","Options","Milan",{"v":51078,"d":"51,078"},{"v":37370,"d":"37,370"},{"v":1130,"d":"1,130"},{"v":298434316.832,"d":"298,434,317"},{"v":11310100.965,"d":"11,310,101"},{"v":5125042,"d":"5,125,042"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1068,"d":"1,068"},0,21,{"v":1922728.893518,"d":"1,922,729"},{"v":57483.98766,"d":"57,484"},{"v":84122,"d":"84,122"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":75781,"d":"75,781"},{"v":52942,"d":"52,942"},{"v":1644,"d":"1,644"},{"v":418722627.91,"d":"418,722,628"},{"v":15821488.81,"d":"15,821,489"},{"v":10671552,"d":"10,671,552"}]
[]
["Interest Rate Products",{"$nulls":3},21,0,20,{"v":621737.5,"d":"621,738"},0,6]
["Interest Rate Products","Fixed Income Products",null,null,21,0,20,{"v":621737.5,"d":"621,738"},0,6]
["Interest Rate Products","Fixed Income Products","Futures",null,21,0,20,{"v":621737.5,"d":"621,738"},0,6]
["Interest Rate Products","Fixed Income Products","Futures","Milan",21,0,20,{"v":621737.5,"d":"621,738"},0,6]

{"sheet":"Classes","index":1,"n_rows":1465,"n_cols":13,"rows_kept":1465}
["Euronext Derivatives - Classes"]
["22 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,5,{"v":93300,"d":"93,300"},0,10]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7480,"d":"7,480"},0,{"v":6936,"d":"6,936"},{"v":1396165850,"d":"1,396,165,850"},0,{"v":18200,"d":"18,200"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":13365,"d":"13,365"},0,{"v":3405,"d":"3,405"},{"v":1245346600,"d":"1,245,346,600"},{"v":1259391,"d":"1,259,391"},0]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":8060,"d":"8,060"},0,{"v":1874,"d":"1,874"},{"v":750413000,"d":"750,413,000"},{"v":1192963,"d":"1,192,963"},{"v":4004,"d":"4,004"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",98,0,64,{"v":905700,"d":"905,700"},{"v":8535.7,"d":"8,536"},472]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18140,"d":"18,140"},0,{"v":4616,"d":"4,616"},{"v":1664178500,"d":"1,664,178,500"},{"v":28151121,"d":"28,151,121"},{"v":149730,"d":"149,730"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1751,"d":"1,751"},0,323,{"v":161824500,"d":"161,824,500"},{"v":803169,"d":"803,169"},{"v":3371,"d":"3,371"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",620,0,148,{"v":57241500,"d":"57,241,500"},{"v":454088,"d":"454,088"},705]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6264,"d":"6,264"},0,{"v":1574,"d":"1,574"},{"v":581196600,"d":"581,196,600"},{"v":1474854,"d":"1,474,854"},{"v":12843,"d":"12,843"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7927,"d":"7,927"},0,528,{"v":20302800,"d":"20,302,800"},{"v":936413,"d":"936,413"},{"v":281408,"d":"281,408"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",12,0,7,{"v":30970,"d":"30,970"},451,84]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",1,0,1,{"v":2550,"d":"2,550"},34,1]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",286,0,27,{"v":743680,"d":"743,680"},{"v":3632,"d":"3,632"},553]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":9441,"d":"9,441"},0,312,{"v":6373670,"d":"6,373,670"},{"v":307137,"d":"307,137"},{"v":507933,"d":"507,933"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,531]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,660,10,5]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",12,0,6,{"v":8060,"d":"8,060"},69,77]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",150,0,77,{"v":914800,"d":"914,800"},{"v":35874,"d":"35,874"},{"v":26120,"d":"26,120"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",614,0,180,{"v":1634300,"d":"1,634,300"},{"v":85339,"d":"85,339"},{"v":43859,"d":"43,859"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",2,0,1,{"v":5160,"d":"5,160"},70,14]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",8,0,5,{"v":21080,"d":"21,080"},229,49]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2343,"d":"2,343"},700,977,{"v":120250000,"d":"120,250,000"},{"v":9003185,"d":"9,003,185"},{"v":27190,"d":"27,190"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",331,0,148,{"v":1578500,"d":"1,578,500"},{"v":103674.6,"d":"103,675"},{"v":1552,"d":"1,552"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",3,0,3,{"v":143000,"d":"143,000"},{"v":2034,"d":"2,034"},22]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",6,0,2,{"v":252000,"d":"252,000"},{"v":1350,"d":"1,350"},8]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",101,0,46,{"v":5275000,"d":"5,275,000"},{"v":72882,"d":"72,882"},{"v":4147,"d":"4,147"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6868,"d":"6,868"},0,{"v":3361,"d":"3,361"},{"v":563060000,"d":"563,060,000"},{"v":38825952,"d":"38,825,952"},{"v":96817,"d":"96,817"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",36,0,32,{"v":2764000,"d":"2,764,000"},{"v":123516,"d":"123,516"},{"v":2003,"d":"2,003"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",989,0,517,{"v":7880800,"d":"7,880,800"},{"v":368483.2,"d":"368,483"},{"v":6210,"d":"6,210"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",87,0,69,{"v":7050000,"d":"7,050,000"},{"v":89349,"d":"89,349"},144]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",18,0,15,{"v":1388000,"d":"1,388,000"},{"v":28790,"d":"28,790"},18]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",335,0,186,{"v":26920000,"d":"26,920,000"},{"v":370744,"d":"370,744"},566]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",646,0,140,{"v":3721300,"d":"3,721,300"},{"v":187340,"d":"187,340"},{"v":39022,"d":"39,022"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1574,"d":"1,574"},0,136,{"v":5703750,"d":"5,703,750"},{"v":164528,"d":"164,528"},{"v":28056,"d":"28,056"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2350,"d":"2,350"},55,97]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,157]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",820,0,164,{"v":11805500,"d":"11,805,500"},{"v":724057,"d":"724,057"},{"v":51822,"d":"51,822"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",13,0,6,{"v":183800,"d":"183,800"},{"v":2326.3,"d":"2,326"},27]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",26,0,8,{"v":348000,"d":"348,000"},{"v":1051.5,"d":"1,052"},108]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",9,0,2,{"v":29800,"d":"29,800"},556,267]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1396,"d":"1,396"},0,293,{"v":4770200,"d":"4,770,200"},{"v":163570,"d":"163,570"},{"v":98792,"d":"98,792"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",19,0,11,{"v":63750,"d":"63,750"},402,22]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",6,0,4,{"v":20400,"d":"20,400"},278,6]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",43,0,9,{"v":145100,"d":"145,100"},811,102]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",115,0,30,{"v":147000,"d":"147,000"},{"v":9962,"d":"9,962"},{"v":12670,"d":"12,670"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",4,0,4,{"v":4820,"d":"4,820"},86,12]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1200,"d":"1,200"},30,5]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",8,0,6,{"v":9370,"d":"9,370"},182,30]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",11,0,6,{"v":64500,"d":"64,500"},210,23]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",6,0,6,{"v":34200,"d":"34,200"},83,6]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",19,0,8,{"v":117100,"d":"117,100"},577,75]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",499,0,80,{"v":549250,"d":"549,250"},{"v":63411,"d":"63,411"},{"v":25188,"d":"25,188"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",232,0,17,{"v":176610,"d":"176,610"},{"v":5317,"d":"5,317"},{"v":10677,"d":"10,677"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,79]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,80]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",303,0,107,{"v":838750,"d":"838,750"},{"v":26729,"d":"26,729"},{"v":11425,"d":"11,425"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",157,0,28,{"v":662800,"d":"662,800"},{"v":54662,"d":"54,662"},{"v":6770,"d":"6,770"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2906,"d":"2,906"},0,259,{"v":8919450,"d":"8,919,450"},{"v":409900,"d":"409,900"},{"v":320203,"d":"320,203"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":6600,"d":"6,600"},62,50]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",86,0,11,{"v":260760,"d":"260,760"},{"v":9289,"d":"9,289"},{"v":4911,"d":"4,911"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",13,0,10,{"v":37150,"d":"37,150"},473,16]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",383,0,55,{"v":1153020,"d":"1,153,020"},{"v":18041,"d":"18,041"},{"v":16882,"d":"16,882"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,4,{"v":25250,"d":"25,250"},932,795]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",205,0,95,{"v":259160,"d":"259,160"},{"v":10521.1,"d":"10,521"},975]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2811,"d":"2,811"},0,803,{"v":36825000,"d":"36,825,000"},{"v":1577479,"d":"1,577,479"},{"v":60589,"d":"60,589"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",160,0,17,{"v":2002300,"d":"2,002,300"},{"v":21475,"d":"21,475"},242]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",4,0,4,{"v":48000,"d":"48,000"},625,9]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",255,0,80,{"v":3094400,"d":"3,094,400"},{"v":47250,"d":"47,250"},618]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16800,"d":"16,800"},220,133]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",163,0,49,{"v":433200,"d":"433,200"},{"v":16969,"d":"16,969"},{"v":13938,"d":"13,938"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",7,0,6,{"v":18930,"d":"18,930"},668,{"v":4015,"d":"4,015"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",20,0,2,{"v":116000,"d":"116,000"},{"v":3580,"d":"3,580"},30]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",953,0,104,{"v":848990,"d":"848,990"},{"v":65848,"d":"65,848"},{"v":9732,"d":"9,732"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",21,0,4,{"v":36900,"d":"36,900"},697,876]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",385,0,52,{"v":564050,"d":"564,050"},{"v":40158,"d":"40,158"},{"v":5622,"d":"5,622"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",564,0,105,{"v":1027800,"d":"1,027,800"},{"v":61840,"d":"61,840"},{"v":22778,"d":"22,778"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2129,"d":"2,129"},0,476,{"v":17724900,"d":"17,724,900"},{"v":1006817,"d":"1,006,817"},{"v":51689,"d":"51,689"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",32,0,11,{"v":241800,"d":"241,800"},{"v":3392,"d":"3,392"},64]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",2,0,1,{"v":15200,"d":"15,200"},206,2]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",128,0,25,{"v":967500,"d":"967,500"},{"v":5746,"d":"5,746"},194]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,2,{"v":6000,"d":"6,000"},325,190]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1349,"d":"1,349"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,2,{"v":7000,"d":"7,000"},86,163]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":5700,"d":"5,700"},102,{"v":1767,"d":"1,767"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,272]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",36,0,13,{"v":193900,"d":"193,900"},{"v":1545,"d":"1,545"},657]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,691]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",120,0,10,{"v":313350,"d":"313,350"},{"v":4953,"d":"4,953"},{"v":1500,"d":"1,500"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",184,0,8,{"v":2481000,"d":"2,481,000"},{"v":49184,"d":"49,184"},553]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",52,0,33,{"v":422400,"d":"422,400"},{"v":9301,"d":"9,301"},{"v":1383,"d":"1,383"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":12664,"d":"12,664"},0,{"v":1203,"d":"1,203"},{"v":13950790,"d":"13,950,790"},{"v":1687264,"d":"1,687,264"},{"v":90843,"d":"90,843"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",7,0,2,{"v":14200,"d":"14,200"},{"v":1810,"d":"1,810"},49]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,8]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",907,0,138,{"v":2466850,"d":"2,466,850"},{"v":97409,"d":"97,409"},{"v":15820,"d":"15,820"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1770,"d":"1,770"},0,372,{"v":12235700,"d":"12,235,700"},{"v":413869,"d":"413,869"},{"v":69040,"d":"69,040"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,61]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",929,0,219,{"v":5473300,"d":"5,473,300"},{"v":240535,"d":"240,535"},{"v":11588,"d":"11,588"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",11,0,2,{"v":69400,"d":"69,400"},318,16]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",2,0,2,{"v":13000,"d":"13,000"},210,2]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",275,0,41,{"v":1795500,"d":"1,795,500"},{"v":13713,"d":"13,713"},343]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",220,0,89,{"v":2027000,"d":"2,027,000"},{"v":65608,"d":"65,608"},{"v":7372,"d":"7,372"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10379,"d":"10,379"},{"v":3000,"d":"3,000"},{"v":1015,"d":"1,015"},{"v":22926353.95,"d":"22,926,354"},{"v":1140663.01,"d":"1,140,663"},{"v":699138,"d":"699,138"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",50,0,1,{"v":105000,"d":"105,000"},{"v":3000,"d":"3,000"},850]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",100,0,6,{"v":217920,"d":"217,920"},{"v":2555,"d":"2,555"},176]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",363,0,46,{"v":780010,"d":"780,010"},{"v":4499,"d":"4,499"},{"v":1722,"d":"1,722"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",16,0,7,{"v":55600,"d":"55,600"},{"v":5645,"d":"5,645"},{"v":1302,"d":"1,302"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",561,0,61,{"v":612550,"d":"612,550"},{"v":28028,"d":"28,028"},{"v":5005,"d":"5,005"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",8,0,3,{"v":24000,"d":"24,000"},892,{"v":3902,"d":"3,902"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",991,0,76,{"v":1681500,"d":"1,681,500"},{"v":489845,"d":"489,845"},{"v":144485,"d":"144,485"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",5,0,1,{"v":6250,"d":"6,250"},575,703]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",328,0,23,{"v":136030,"d":"136,030"},{"v":5309,"d":"5,309"},{"v":113292,"d":"113,292"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",853,0,210,{"v":3478800,"d":"3,478,800"},{"v":80230,"d":"80,230"},{"v":11858,"d":"11,858"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,646]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1053,"d":"1,053"},0,120,{"v":907800,"d":"907,800"},{"v":95521,"d":"95,521"},{"v":69225,"d":"69,225"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,404]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,1,{"v":112000,"d":"112,000"},{"v":1800,"d":"1,800"},34]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2800,"d":"2,800"},0,269,{"v":18355600,"d":"18,355,600"},{"v":1359922,"d":"1,359,922"},{"v":155245,"d":"155,245"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1500,"d":"1,500"},0,212,{"v":1813167.04,"d":"1,813,167"},{"v":202081.55,"d":"202,082"},{"v":8610,"d":"8,610"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1155,"d":"1,155"},0,30,{"v":121540,"d":"121,540"},{"v":32730,"d":"32,730"},{"v":33287,"d":"33,287"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2221,"d":"2,221"},0,253,{"v":5457900,"d":"5,457,900"},{"v":242615,"d":"242,615"},{"v":212820,"d":"212,820"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",14,0,4,{"v":34600,"d":"34,600"},667,929]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,48]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",4,0,3,{"v":9560,"d":"9,560"},73,66]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":2400,"d":"2,400"},36,1]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",5,0,3,{"v":15200,"d":"15,200"},599,8]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,121]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",749,0,28,{"v":69570,"d":"69,570"},{"v":13446,"d":"13,446"},{"v":101679,"d":"101,679"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",1,0,1,100,4,1]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3690,"d":"3,690"},0,346,{"v":31068721.22,"d":"31,068,721"},{"v":2112728.12,"d":"2,112,728"},{"v":130688,"d":"130,688"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",12,0,8,{"v":65750,"d":"65,750"},536,45]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",5,0,3,{"v":27000,"d":"27,000"},218,5]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",278,0,24,{"v":1594550,"d":"1,594,550"},{"v":13890,"d":"13,890"},{"v":1198,"d":"1,198"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2614,"d":"2,614"},0,217,{"v":9679310.89,"d":"9,679,311"},{"v":614410.62,"d":"614,411"},{"v":27225,"d":"27,225"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",98,0,48,{"v":409200,"d":"409,200"},{"v":12225,"d":"12,225"},{"v":23508,"d":"23,508"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":13699,"d":"13,699"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",85,0,19,{"v":1930600,"d":"1,930,600"},{"v":20348.4,"d":"20,348"},183]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,100]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",66,0,5,{"v":136900,"d":"136,900"},{"v":3522,"d":"3,522"},66]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2380,"d":"2,380"},{"v":18.2,"d":"18"},164]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":38500,"d":"38,500"},585,101]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1143,"d":"1,143"},0,120,{"v":2498800,"d":"2,498,800"},{"v":92038,"d":"92,038"},{"v":54582,"d":"54,582"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,13]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",5,0,2,{"v":11200,"d":"11,200"},68,5]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",12,0,2,{"v":26280,"d":"26,280"},138,44]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":16021,"d":"16,021"},0,{"v":1030,"d":"1,030"},{"v":48773800,"d":"48,773,800"},{"v":1144662,"d":"1,144,662"},{"v":658293,"d":"658,293"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",5,0,3,{"v":14900,"d":"14,900"},213,743]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",110,0,43,{"v":333800,"d":"333,800"},{"v":3403,"d":"3,403"},357]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",25,0,7,{"v":75200,"d":"75,200"},{"v":1006,"d":"1,006"},148]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",448,0,149,{"v":1351970,"d":"1,351,970"},{"v":7210,"d":"7,210"},{"v":1594,"d":"1,594"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,143]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,3,{"v":6480,"d":"6,480"},485,8]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":9900,"d":"9,900"},350,{"v":3309,"d":"3,309"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",2,0,1,{"v":9600,"d":"9,600"},310,299]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",21,0,6,{"v":16720,"d":"16,720"},{"v":1188,"d":"1,188"},{"v":5103,"d":"5,103"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1009,"d":"1,009"},0,88,{"v":2377250,"d":"2,377,250"},{"v":130808,"d":"130,808"},{"v":13959,"d":"13,959"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",233,0,38,{"v":248500,"d":"248,500"},{"v":26388,"d":"26,388"},{"v":3473,"d":"3,473"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",512,0,114,{"v":1878600,"d":"1,878,600"},{"v":64495,"d":"64,495"},{"v":19866,"d":"19,866"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",121,0,18,{"v":319100,"d":"319,100"},{"v":8005,"d":"8,005"},713]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",188,0,49,{"v":106460,"d":"106,460"},{"v":4443,"d":"4,443"},{"v":17071,"d":"17,071"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6199,"d":"6,199"},0,544,{"v":32216600,"d":"32,216,600"},{"v":1096146,"d":"1,096,146"},{"v":160277,"d":"160,277"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":1915,"d":"1,915"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",635,0,51,{"v":5650300,"d":"5,650,300"},{"v":277003,"d":"277,003"},{"v":32594,"d":"32,594"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",249,0,4,{"v":1203400,"d":"1,203,400"},{"v":12145,"d":"12,145"},742]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",58,0,9,{"v":308800,"d":"308,800"},932,59]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",28,0,8,{"v":150600,"d":"150,600"},404,28]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",52,0,24,{"v":271850,"d":"271,850"},{"v":2136,"d":"2,136"},233]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",546,0,32,{"v":1351850,"d":"1,351,850"},{"v":53033,"d":"53,033"},{"v":42302,"d":"42,302"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",10,0,10,{"v":53150.49,"d":"53,150"},{"v":1031.8,"d":"1,032"},{"v":2492,"d":"2,492"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,0,4,{"v":32400,"d":"32,400"},637,186]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1246,"d":"1,246"},0,56,{"v":2313150,"d":"2,313,150"},{"v":59125,"d":"59,125"},{"v":13161,"d":"13,161"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",506,0,183,{"v":5994900,"d":"5,994,900"},{"v":223898,"d":"223,898"},{"v":35195,"d":"35,195"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",45,0,13,{"v":255200,"d":"255,200"},{"v":9066,"d":"9,066"},{"v":6320,"d":"6,320"}]
["2025-09-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",6,0,2,570,36,{"v":3976,"d":"3,976"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,4,{"v":109000,"d":"109,000"},{"v":14000,"d":"14,000"},174]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",53,0,20,{"v":329800,"d":"329,800"},{"v":4918,"d":"4,918"},917]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",498,0,70,{"v":2412700,"d":"2,412,700"},{"v":71410,"d":"71,410"},{"v":79166,"d":"79,166"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",20,0,1,{"v":100000,"d":"100,000"},{"v":1320,"d":"1,320"},21]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":5100,"d":"5,100"},55,1]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",19,0,6,{"v":95950,"d":"95,950"},924,46]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",26,0,19,{"v":1629000,"d":"1,629,000"},{"v":83988,"d":"83,988"},{"v":2818,"d":"2,818"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",56,0,10,{"v":68550,"d":"68,550"},{"v":2423,"d":"2,423"},{"v":11552,"d":"11,552"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",30,0,17,{"v":42750,"d":"42,750"},{"v":1559,"d":"1,559"},{"v":1919,"d":"1,919"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,4,{"v":23800,"d":"23,800"},983,{"v":1722,"d":"1,722"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",21,0,11,{"v":152600,"d":"152,600"},{"v":2570,"d":"2,570"},682]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",40,0,13,{"v":149500,"d":"149,500"},{"v":4017,"d":"4,017"},737]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",43,0,23,{"v":663000,"d":"663,000"},{"v":6734,"d":"6,734"},767]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",9,0,7,{"v":90600,"d":"90,600"},{"v":2160,"d":"2,160"},94]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",61,0,15,{"v":115900,"d":"115,900"},{"v":1731,"d":"1,731"},{"v":1018,"d":"1,018"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",18,0,6,{"v":133800,"d":"133,800"},{"v":2240,"d":"2,240"},723]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,45]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",2,0,2,{"v":5720,"d":"5,720"},49,68]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",446,0,73,{"v":1287150,"d":"1,287,150"},{"v":138517,"d":"138,517"},{"v":8129,"d":"8,129"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,22]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":18800,"d":"18,800"},82,2]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":29900,"d":"29,900"},305,8]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",225,0,59,{"v":2201300,"d":"2,201,300"},{"v":76804,"d":"76,804"},{"v":38069,"d":"38,069"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",127,0,40,{"v":644400,"d":"644,400"},{"v":21905,"d":"21,905"},{"v":3570,"d":"3,570"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",49,0,8,{"v":30240,"d":"30,240"},{"v":1477,"d":"1,477"},{"v":10093,"d":"10,093"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",239,0,19,{"v":171990,"d":"171,990"},{"v":3463,"d":"3,463"},{"v":25056,"d":"25,056"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",24,0,10,{"v":675500,"d":"675,500"},{"v":11555,"d":"11,555"},389]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",153,0,32,{"v":431300,"d":"431,300"},{"v":38402,"d":"38,402"},{"v":3691,"d":"3,691"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",42,0,24,{"v":290200,"d":"290,200"},{"v":9853,"d":"9,853"},{"v":1692,"d":"1,692"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",23,0,9,{"v":421000,"d":"421,000"},{"v":9960,"d":"9,960"},305]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",153,0,49,{"v":3234000,"d":"3,234,000"},{"v":79148,"d":"79,148"},{"v":11700,"d":"11,700"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",11,0,11,{"v":219100,"d":"219,100"},{"v":3193,"d":"3,193"},24]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,4,{"v":79500,"d":"79,500"},{"v":1792,"d":"1,792"},32]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",53,0,15,{"v":1056200,"d":"1,056,200"},{"v":18471,"d":"18,471"},84]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",421,0,61,{"v":581700,"d":"581,700"},{"v":33634,"d":"33,634"},{"v":15220,"d":"15,220"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",188,0,37,{"v":378350,"d":"378,350"},{"v":12920,"d":"12,920"},{"v":1684,"d":"1,684"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":28700,"d":"28,700"},644,887]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",12,0,3,{"v":3070,"d":"3,070"},91,693]
["2025-09-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",5,0,1,{"v":11250,"d":"11,250"},40,0]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",40,40,2,{"v":1924925,"d":"1,924,925"},0,245]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9563,"d":"9,563"},4,{"v":8915,"d":"8,915"},{"v":2008116325,"d":"2,008,116,325"},0,{"v":70685,"d":"70,685"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1695,"d":"1,695"},0,{"v":1014,"d":"1,014"},{"v":14239891,"d":"14,239,891"},0,992]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4916,"d":"4,916"},0,{"v":4230,"d":"4,230"},{"v":206466075,"d":"206,466,075"},0,{"v":5194,"d":"5,194"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",40,0,25,{"v":4234500,"d":"4,234,500"},{"v":38112.5,"d":"38,113"},85]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",259,0,136,{"v":27076000,"d":"27,076,000"},{"v":70572.5,"d":"70,573"},739]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1702,"d":"1,702"},750,394,{"v":148968000,"d":"148,968,000"},{"v":1180822.5,"d":"1,180,823"},{"v":214540,"d":"214,540"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",35,0,7,{"v":197446,"d":"197,446"},0,35]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",25,0,2,{"v":82450,"d":"82,450"},0,{"v":14525,"d":"14,525"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",60,0,12,{"v":1545717.5,"d":"1,545,718"},0,60]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",350,350,1,{"v":1767500,"d":"1,767,500"},0,350]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4113.5,"d":"4,114"},0,{"v":10025,"d":"10,025"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",180,0,12,{"v":79519.5,"d":"79,520"},0,195]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,800]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",6,0,3,{"v":66000,"d":"66,000"},810,{"v":2604,"d":"2,604"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",5,0,4,{"v":51000,"d":"51,000"},{"v":1155,"d":"1,155"},124]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",44,0,11,{"v":339375,"d":"339,375"},{"v":10930,"d":"10,930"},{"v":2019,"d":"2,019"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,174]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,7,{"v":407500,"d":"407,500"},{"v":7072.5,"d":"7,073"},{"v":2801,"d":"2,801"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,1,{"v":52500,"d":"52,500"},{"v":6050,"d":"6,050"},528]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",48,0,17,{"v":457750,"d":"457,750"},{"v":27967,"d":"27,967"},{"v":63188,"d":"63,188"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,327]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",56,0,10,{"v":255300,"d":"255,300"},{"v":6482.5,"d":"6,483"},{"v":7463,"d":"7,463"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",23,0,4,{"v":52700,"d":"52,700"},{"v":3050,"d":"3,050"},{"v":4134,"d":"4,134"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",66,0,11,{"v":540125,"d":"540,125"},{"v":24050,"d":"24,050"},{"v":4237,"d":"4,237"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1479,"d":"1,479"},{"v":1000,"d":"1,000"},43,{"v":13047800,"d":"13,047,800"},{"v":320114.3,"d":"320,114"},{"v":136884,"d":"136,884"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2279,"d":"2,279"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",6,0,3,{"v":60486.624,"d":"60,487"},{"v":7352.400000000001,"d":"7,352"},{"v":47290,"d":"47,290"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",10,0,2,{"v":100000,"d":"100,000"},910,{"v":2400,"d":"2,400"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",670,0,37,{"v":7560050,"d":"7,560,050"},{"v":337308,"d":"337,308"},{"v":180785,"d":"180,785"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",29,0,6,{"v":137000,"d":"137,000"},{"v":3695,"d":"3,695"},{"v":2080,"d":"2,080"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",15,0,6,{"v":146300,"d":"146,300"},{"v":2054.5,"d":"2,055"},{"v":2213,"d":"2,213"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",663,0,9,{"v":3293900,"d":"3,293,900"},{"v":42278,"d":"42,278"},{"v":1641,"d":"1,641"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",504,381,30,{"v":3212300,"d":"3,212,300"},{"v":54495.9,"d":"54,496"},{"v":31989,"d":"31,989"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,506]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",21,0,2,{"v":304070.208,"d":"304,070"},{"v":2385.435,"d":"2,385"},74]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",32,0,7,{"v":182600,"d":"182,600"},{"v":7790,"d":"7,790"},{"v":1046,"d":"1,046"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2000,"d":"2,000"},30,156]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",20,0,6,{"v":210500,"d":"210,500"},{"v":7476.5,"d":"7,477"},{"v":3085,"d":"3,085"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16920,"d":"16,920"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1681,"d":"1,681"},0,84,{"v":6710200,"d":"6,710,200"},{"v":136790,"d":"136,790"},{"v":673075,"d":"673,075"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":3950,"d":"3,950"},18,1]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3642,"d":"3,642"},{"v":2000,"d":"2,000"},149,{"v":26108125,"d":"26,108,125"},{"v":542191.5,"d":"542,192"},{"v":479243,"d":"479,243"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",606,275,65,{"v":24497000,"d":"24,497,000"},{"v":810650.42,"d":"810,650"},{"v":18674,"d":"18,674"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",9,0,6,{"v":19950,"d":"19,950"},{"v":3288,"d":"3,288"},{"v":2677,"d":"2,677"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",15,0,3,{"v":159500,"d":"159,500"},301,{"v":5526,"d":"5,526"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",5,0,1,{"v":11500,"d":"11,500"},800,6]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",600,0,3,{"v":2160000,"d":"2,160,000"},{"v":46700,"d":"46,700"},{"v":92566,"d":"92,566"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":25828,"d":"25,828"},{"v":23214,"d":"23,214"},78,{"v":76760250,"d":"76,760,250"},{"v":1327614.8,"d":"1,327,615"},{"v":750957,"d":"750,957"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,1]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",15,0,2,{"v":66500,"d":"66,500"},695,199]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",5,0,2,{"v":25000,"d":"25,000"},{"v":1345,"d":"1,345"},{"v":2601,"d":"2,601"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,136]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",61,0,7,{"v":243100,"d":"243,100"},{"v":10370,"d":"10,370"},{"v":2257,"d":"2,257"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63650,"d":"63,650"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",111,0,46,{"v":595700,"d":"595,700"},{"v":16662,"d":"16,662"},{"v":827532,"d":"827,532"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,5]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,1,{"v":5400,"d":"5,400"},110,83]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",11,0,3,{"v":82600,"d":"82,600"},{"v":1700,"d":"1,700"},{"v":1086,"d":"1,086"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",1,0,1,{"v":9000,"d":"9,000"},270,{"v":15321,"d":"15,321"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",9,0,1,{"v":2700,"d":"2,700"},261,334]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",610,400,76,{"v":14899000,"d":"14,899,000"},{"v":572543,"d":"572,543"},{"v":23556,"d":"23,556"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",30,0,8,{"v":352250,"d":"352,250"},{"v":6087.5,"d":"6,088"},979]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",68,0,3,{"v":65120,"d":"65,120"},{"v":2914,"d":"2,914"},879]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,96]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",4,0,3,{"v":95000,"d":"95,000"},{"v":2472.5,"d":"2,473"},{"v":2721,"d":"2,721"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1251,"d":"1,251"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":1636,"d":"1,636"},{"v":1600,"d":"1,600"},12,{"v":3929100,"d":"3,929,100"},{"v":505965.5,"d":"505,966"},{"v":99234,"d":"99,234"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":21000,"d":"21,000"},{"v":1900,"d":"1,900"},280]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",25,0,7,{"v":50000,"d":"50,000"},{"v":1503,"d":"1,503"},541]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",13,0,4,{"v":38900,"d":"38,900"},940,{"v":14769,"d":"14,769"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",19,0,6,{"v":191250,"d":"191,250"},{"v":5545,"d":"5,545"},{"v":17289,"d":"17,289"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",457,0,14,{"v":3789800,"d":"3,789,800"},{"v":47514.21,"d":"47,514"},{"v":14746,"d":"14,746"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":25000,"d":"25,000"},435,261]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,375]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",59,0,35,{"v":733500,"d":"733,500"},{"v":33777.5,"d":"33,778"},{"v":16869,"d":"16,869"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",39,0,21,{"v":88750,"d":"88,750"},{"v":2848,"d":"2,848"},{"v":48972,"d":"48,972"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1646,"d":"1,646"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,372]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",256,0,13,{"v":1329400,"d":"1,329,400"},{"v":44213,"d":"44,213"},{"v":43395,"d":"43,395"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":13860,"d":"13,860"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,980]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":7769,"d":"7,769"},{"v":7000,"d":"7,000"},108,{"v":39979375,"d":"39,979,375"},{"v":4296098,"d":"4,296,098"},{"v":812599,"d":"812,599"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",2,0,2,{"v":7950,"d":"7,950"},{"v":57.5,"d":"58"},8]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,474]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,2,{"v":27500,"d":"27,500"},103,221]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,265]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1112,"d":"1,112"},0,28,{"v":454530,"d":"454,530"},{"v":11606,"d":"11,606"},{"v":269915,"d":"269,915"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",122,0,8,{"v":60510,"d":"60,510"},{"v":3276,"d":"3,276"},{"v":68555,"d":"68,555"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",123,0,17,{"v":906250,"d":"906,250"},{"v":22342.5,"d":"22,343"},{"v":4450,"d":"4,450"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",67,0,12,{"v":574500,"d":"574,500"},{"v":8197,"d":"8,197"},{"v":3474,"d":"3,474"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",3,0,1,{"v":90000,"d":"90,000"},{"v":3555,"d":"3,555"},760]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2275,"d":"2,275"},{"v":1500,"d":"1,500"},61,{"v":62646000,"d":"62,646,000"},{"v":1956219.5,"d":"1,956,220"},{"v":186371,"d":"186,371"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,1]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,3,{"v":54250,"d":"54,250"},{"v":1550.5,"d":"1,551"},{"v":8050,"d":"8,050"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",26,0,11,{"v":85650,"d":"85,650"},{"v":5214,"d":"5,214"},{"v":2173,"d":"2,173"}]
["2025-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",14,0,13,{"v":419337.5,"d":"419,338"},0,5]
["2025-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",2,0,2,{"v":45740,"d":"45,740"},0,0]
["2025-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",3,0,3,{"v":96137.5,"d":"96,138"},0,1]
["2025-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",2,0,2,{"v":60522.5,"d":"60,523"},0,0]
["2025-09-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",277,227,8,{"v":3709452.94782,"d":"3,709,453"},0,{"v":13111,"d":"13,111"}]
["2025-09-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",345,245,11,{"v":4534937.64,"d":"4,534,938"},{"v":63693.7845,"d":"63,694"},{"v":5399,"d":"5,399"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",150,0,3,{"v":294809.4,"d":"294,809"},{"v":15381.36,"d":"15,381"},950]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,100]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",20,0,1,{"v":47853.12,"d":"47,853"},{"v":4828.038,"d":"4,828"},288]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",608,0,13,{"v":1314310.653518,"d":"1,314,311"},{"v":31510.85226,"d":"31,511"},{"v":3139,"d":"3,139"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1259,"d":"1,259"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1730,"d":"1,730"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3507,"d":"3,507"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",90,0,2,{"v":164067.84,"d":"164,068"},{"v":5678.2854,"d":"5,678"},815]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11899,"d":"11,899"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,2,{"v":101687.88,"d":"101,688"},{"v":85.452,"d":"85"},500]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5075,"d":"5,075"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-09-22","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3629,"d":"3,629"},505,{"v":1423,"d":"1,423"},{"v":34330787.5,"d":"34,330,788"},0,{"v":34801,"d":"34,801"}]
["2025-09-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-22","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26700,"d":"26,700"}]
["2025-09-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":89616,"d":"89,616"},{"v":6286,"d":"6,286"},{"v":11235,"d":"11,235"},{"v":863544287.5,"d":"863,544,288"},0,{"v":693480,"d":"693,480"}]
["2025-09-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":21291,"d":"21,291"},{"v":2271,"d":"2,271"},{"v":9922,"d":"9,922"},{"v":497995425,"d":"497,995,425"},0,{"v":139992,"d":"139,992"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",45,45,6,{"v":442500,"d":"442,500"},{"v":9450,"d":"9,450"},{"v":7295,"d":"7,295"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2639,"d":"2,639"},{"v":2583,"d":"2,583"},25,{"v":26954850,"d":"26,954,850"},{"v":492410,"d":"492,410"},{"v":121718,"d":"121,718"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",473,472,18,{"v":11426000,"d":"11,426,000"},{"v":486820,"d":"486,820"},{"v":34294,"d":"34,294"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",487,0,108,{"v":3805343,"d":"3,805,343"},0,800]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29080,"d":"29,080"},{"v":2100,"d":"2,100"},{"v":23812,"d":"23,812"},{"v":2274566040,"d":"2,274,566,040"},0,{"v":155505,"d":"155,505"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31735,"d":"31,735"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",6,0,6,{"v":94920,"d":"94,920"},0,{"v":2048,"d":"2,048"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":81000,"d":"81,000"},90,1]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",7,0,7,{"v":549000,"d":"549,000"},852,18]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",14,0,2,{"v":1092000,"d":"1,092,000"},{"v":1247,"d":"1,247"},0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",1,0,1,{"v":78250,"d":"78,250"},150,1]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1106,"d":"1,106"},0,153,{"v":85597750,"d":"85,597,750"},{"v":800705,"d":"800,705"},{"v":171663,"d":"171,663"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",400,400,1,{"v":857996,"d":"857,996"},0,{"v":1210,"d":"1,210"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",8,0,4,{"v":49200,"d":"49,200"},{"v":2660,"d":"2,660"},168]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",70,0,9,{"v":332882,"d":"332,882"},{"v":8268,"d":"8,268"},{"v":17930,"d":"17,930"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",627,0,41,{"v":789300,"d":"789,300"},{"v":52538,"d":"52,538"},{"v":103507,"d":"103,507"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",283,210,9,{"v":4818506.18,"d":"4,818,506"},{"v":37586.27,"d":"37,586"},{"v":19723,"d":"19,723"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,628]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",154,0,15,{"v":2999987.05,"d":"2,999,987"},{"v":49106.28,"d":"49,106"},{"v":61406,"d":"61,406"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",173,0,12,{"v":413109.68,"d":"413,110"},{"v":18480.88,"d":"18,481"},{"v":53755,"d":"53,755"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,254]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",76,0,7,{"v":520800,"d":"520,800"},{"v":7711,"d":"7,711"},821]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",887,600,30,{"v":4135200,"d":"4,135,200"},{"v":145530,"d":"145,530"},{"v":9900,"d":"9,900"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":10272,"d":"10,272"},{"v":10000,"d":"10,000"},41,{"v":33124100,"d":"33,124,100"},{"v":372662,"d":"372,662"},{"v":460826,"d":"460,826"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":11207,"d":"11,207"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",15,0,1,{"v":60750,"d":"60,750"},435,65]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":3800,"d":"3,800"},17,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,108]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5675,"d":"5,675"},{"v":5000,"d":"5,000"},77,{"v":43432200,"d":"43,432,200"},{"v":2280866,"d":"2,280,866"},{"v":456879,"d":"456,879"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",3,0,1,{"v":24600,"d":"24,600"},510,{"v":26430,"d":"26,430"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",191,0,11,{"v":1470800,"d":"1,470,800"},{"v":43472,"d":"43,472"},196]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,3,{"v":31400,"d":"31,400"},389,204]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",10,0,1,{"v":120000,"d":"120,000"},{"v":2330,"d":"2,330"},480]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,1,960,50,865]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",9,0,5,{"v":31700,"d":"31,700"},{"v":1062,"d":"1,062"},{"v":165541,"d":"165,541"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9910,"d":"9,910"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",155,0,33,{"v":1892000,"d":"1,892,000"},{"v":64177,"d":"64,177"},{"v":29501,"d":"29,501"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,343]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",2,0,2,{"v":24300,"d":"24,300"},118,2]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",485,0,14,{"v":49030,"d":"49,030"},{"v":8831,"d":"8,831"},{"v":2063,"d":"2,063"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5132,"d":"5,132"},{"v":5000,"d":"5,000"},21,{"v":6677881.8,"d":"6,677,882"},{"v":33946.78,"d":"33,947"},{"v":596108,"d":"596,108"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16673,"d":"16,673"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",1,0,1,460,68,292]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,140]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":15747,"d":"15,747"},{"v":8399,"d":"8,399"},59,{"v":27023950,"d":"27,023,950"},{"v":712971,"d":"712,971"},{"v":1695837,"d":"1,695,837"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":38640,"d":"38,640"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,99]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",69,0,5,{"v":529600,"d":"529,600"},{"v":21096,"d":"21,096"},{"v":26590,"d":"26,590"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",10,0,1,{"v":270000,"d":"270,000"},{"v":3560,"d":"3,560"},940]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1306,"d":"1,306"},{"v":1000,"d":"1,000"},28,{"v":3625350,"d":"3,625,350"},{"v":536100,"d":"536,100"},{"v":90915,"d":"90,915"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1213,"d":"1,213"},{"v":1050,"d":"1,050"},24,{"v":2194300,"d":"2,194,300"},{"v":71040,"d":"71,040"},{"v":1187868,"d":"1,187,868"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,2,{"v":9000,"d":"9,000"},815,{"v":19095,"d":"19,095"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,300]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",71,0,6,{"v":710200,"d":"710,200"},{"v":10561,"d":"10,561"},{"v":2250,"d":"2,250"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",652,450,33,{"v":18852000,"d":"18,852,000"},{"v":924689,"d":"924,689"},{"v":23291,"d":"23,291"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",5,0,1,{"v":125000,"d":"125,000"},{"v":2225,"d":"2,225"},312]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,1,{"v":5200,"d":"5,200"},{"v":61.6,"d":"62"},{"v":1606,"d":"1,606"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",51,0,1,{"v":331500,"d":"331,500"},{"v":9843,"d":"9,843"},{"v":1940,"d":"1,940"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,458]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,130]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",11,0,2,{"v":108000,"d":"108,000"},{"v":10940,"d":"10,940"},203]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,322]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,264]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":3536,"d":"3,536"},{"v":3500,"d":"3,500"},8,{"v":4239150,"d":"4,239,150"},{"v":367745,"d":"367,745"},{"v":44685,"d":"44,685"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",4,0,4,{"v":58500,"d":"58,500"},471,384]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",31,0,9,{"v":639286,"d":"639,286"},{"v":13629.8,"d":"13,630"},{"v":20952,"d":"20,952"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3886,"d":"3,886"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,1,{"v":48000,"d":"48,000"},200,{"v":1078,"d":"1,078"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",60,0,4,{"v":684000,"d":"684,000"},{"v":33030,"d":"33,030"},{"v":2408,"d":"2,408"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3600,"d":"3,600"},125,62]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1048,"d":"1,048"},825,76,{"v":26942500,"d":"26,942,500"},{"v":1928003,"d":"1,928,003"},{"v":93056,"d":"93,056"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",3,0,3,{"v":6750,"d":"6,750"},108,591]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",446,100,44,{"v":16471000,"d":"16,471,000"},{"v":314813,"d":"314,813"},{"v":26143,"d":"26,143"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,924]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",107,0,5,{"v":416900,"d":"416,900"},{"v":1687.9,"d":"1,688"},899]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",1,0,1,{"v":35500,"d":"35,500"},61,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",391,128,52,{"v":18486000,"d":"18,486,000"},{"v":690501,"d":"690,501"},{"v":104611,"d":"104,611"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1659,"d":"1,659"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",39,0,18,{"v":186200,"d":"186,200"},{"v":3017.3,"d":"3,017"},629]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":52000,"d":"52,000"},155,3]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",61,0,4,{"v":773000,"d":"773,000"},{"v":21180,"d":"21,180"},{"v":7434,"d":"7,434"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",27,0,2,{"v":35850,"d":"35,850"},534,230]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1987,"d":"1,987"},200,43,{"v":5987300,"d":"5,987,300"},{"v":94937,"d":"94,937"},{"v":43475,"d":"43,475"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",19,0,3,{"v":7700,"d":"7,700"},616,{"v":2071,"d":"2,071"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,1,{"v":7000,"d":"7,000"},{"v":4450,"d":"4,450"},157]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",331,0,24,{"v":439917.8,"d":"439,918"},{"v":12114.08,"d":"12,114"},{"v":1770056,"d":"1,770,056"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13410,"d":"13,410"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",173,100,41,{"v":1475200,"d":"1,475,200"},{"v":46345,"d":"46,345"},{"v":83748,"d":"83,748"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",213,0,6,{"v":1602500,"d":"1,602,500"},{"v":29676,"d":"29,676"},479]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",9,0,2,{"v":13100,"d":"13,100"},{"v":1087,"d":"1,087"},77]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",44,0,13,{"v":349500,"d":"349,500"},{"v":16281,"d":"16,281"},{"v":13990,"d":"13,990"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",323,0,30,{"v":1028900,"d":"1,028,900"},{"v":45426,"d":"45,426"},{"v":357831,"d":"357,831"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,22]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,3,{"v":8700,"d":"8,700"},86,156]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",204,0,12,{"v":142510,"d":"142,510"},{"v":6127,"d":"6,127"},{"v":6910,"d":"6,910"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,111]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",1,0,1,{"v":4700,"d":"4,700"},64,57]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",562,250,68,{"v":1409000,"d":"1,409,000"},{"v":63536,"d":"63,536"},{"v":306182,"d":"306,182"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2014,"d":"2,014"},{"v":1000,"d":"1,000"},89,{"v":62393000,"d":"62,393,000"},{"v":2427739,"d":"2,427,739"},{"v":25839,"d":"25,839"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",93,0,20,{"v":887000,"d":"887,000"},{"v":43560,"d":"43,560"},{"v":44019,"d":"44,019"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",2,0,2,{"v":18600,"d":"18,600"},315,397]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",175,0,5,{"v":1400000,"d":"1,400,000"},{"v":58240,"d":"58,240"},{"v":2617,"d":"2,617"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3343,"d":"3,343"},{"v":2500,"d":"2,500"},72,{"v":26547400,"d":"26,547,400"},{"v":552633,"d":"552,633"},{"v":106977,"d":"106,977"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",3,0,1,{"v":24000,"d":"24,000"},975,{"v":2654,"d":"2,654"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1932,"d":"1,932"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",710,600,19,{"v":12423500,"d":"12,423,500"},{"v":315500,"d":"315,500"},{"v":81890,"d":"81,890"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",1,0,1,{"v":22000,"d":"22,000"},50,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",208,0,14,{"v":564300,"d":"564,300"},{"v":80093,"d":"80,093"},{"v":87531,"d":"87,531"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,413]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2949,"d":"2,949"},{"v":2280,"d":"2,280"},75,{"v":17643500,"d":"17,643,500"},{"v":550465,"d":"550,465"},{"v":639461,"d":"639,461"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4279,"d":"4,279"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,1]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",12,0,3,{"v":67200,"d":"67,200"},322,94]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",42,0,10,{"v":213620,"d":"213,620"},{"v":13272,"d":"13,272"},{"v":2749,"d":"2,749"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",33,0,9,{"v":129500,"d":"129,500"},{"v":6735,"d":"6,735"},765]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3165,"d":"3,165"},{"v":3000,"d":"3,000"},63,{"v":3739100,"d":"3,739,100"},{"v":54757,"d":"54,757"},{"v":519260,"d":"519,260"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",12,0,3,{"v":10350,"d":"10,350"},464,{"v":3191,"d":"3,191"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",8,0,4,{"v":6410,"d":"6,410"},127,13]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,760,10,2]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",6,0,5,{"v":4810,"d":"4,810"},56,18]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1690,"d":"1,690"},69,482]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1071,"d":"1,071"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",487,250,54,{"v":11678000,"d":"11,678,000"},{"v":1042346,"d":"1,042,346"},{"v":17126,"d":"17,126"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,324]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5081,"d":"5,081"},{"v":4000,"d":"4,000"},90,{"v":25743987.4,"d":"25,743,987"},{"v":1036051.92,"d":"1,036,052"},{"v":412765,"d":"412,765"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":3971,"d":"3,971"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,5]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,5]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",50,0,6,{"v":800000,"d":"800,000"},{"v":21515,"d":"21,515"},{"v":1162,"d":"1,162"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",70,0,12,{"v":61780,"d":"61,780"},{"v":2455,"d":"2,455"},{"v":5544,"d":"5,544"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",158,0,20,{"v":1442600,"d":"1,442,600"},{"v":44589,"d":"44,589"},{"v":13235,"d":"13,235"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",88,0,9,{"v":85750,"d":"85,750"},{"v":2874,"d":"2,874"},{"v":51990,"d":"51,990"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",205,0,20,{"v":297750,"d":"297,750"},{"v":4343,"d":"4,343"},{"v":45754,"d":"45,754"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",62,0,8,{"v":37220,"d":"37,220"},{"v":3250,"d":"3,250"},{"v":2178,"d":"2,178"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3077,"d":"3,077"},{"v":2000,"d":"2,000"},24,{"v":8730800,"d":"8,730,800"},{"v":259123,"d":"259,123"},{"v":284852,"d":"284,852"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",165,0,12,{"v":1898700,"d":"1,898,700"},{"v":50802,"d":"50,802"},{"v":65156,"d":"65,156"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",500,500,1,{"v":5500000,"d":"5,500,000"},{"v":117000,"d":"117,000"},{"v":1543,"d":"1,543"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145543,"d":"145,543"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,90]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",27,0,7,{"v":7970,"d":"7,970"},{"v":1036,"d":"1,036"},{"v":24230,"d":"24,230"}]

{"sheet":"Series","index":2,"n_rows":250220,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":933.5,"d":"933.50"},{"v":935,"d":"935.00"},{"v":931,"d":"931.00"},{"v":931,"d":"931.00"},932.02,5,0,5,{"v":93300,"d":"93,300"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",931.75,{"v":936.3,"d":"936.30"},930.25,{"v":932.7,"d":"932.70"},932.02,{"v":7480,"d":"7,480"},0,{"v":6936,"d":"6,936"},{"v":1396165850,"d":"1,396,165,850"},0,{"v":18171,"d":"18,171"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.17,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.87,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.6,"d":"895.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2509M108550C","NLEX02373721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2509M108550P","NLEX02373739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2509M108600C","NLEX02373747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2509M108600P","NLEX02373754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2509M108650C","NLEX02373762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2509M108650P","NLEX02373770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2509M108700C","NLEX02373788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2509M108700P","NLEX02373796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2509M108750C","NLEX02373804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2509M108750P","NLEX02373812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2509M108800C","NLEX02373820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2509M108800P","NLEX02373838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2509M108850C","NLEX02373846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2509M108850P","NLEX02373853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2509M108900C","NLEX02373861","EUR",41.65,41.65,41.65,41.65,40.93,1,0,1,{"v":89000,"d":"89,000"},{"v":4165,"d":"4,165"},0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2509M108900P","NLEX02373879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2509M108950C","NLEX02373887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2509M108950P","NLEX02373895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":896,"d":"896.00"},"C",100,"European","KOA22 2509M108960C","NLEX02448721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":896,"d":"896.00"},"P",100,"European","KOA22 2509M108960P","NLEX02448739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2509M108980C","NLEX02373903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2509M108980P","NLEX02373911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2509M109000C","NLEX02373929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2509M109000P","NLEX02373937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2509M109020C","NLEX02373945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2509M109020P","NLEX02373952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2509M109040C","NLEX02373960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":38.18375,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2509M109040P","NLEX02373978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18375,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2509M109060C","NLEX02373986","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},24.93,2,0,1,{"v":181200,"d":"181,200"},{"v":5360,"d":"5,360"},0,{"v":38.18375,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2509M109060P","NLEX02373994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18375,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2509M109080C","NLEX02374000","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},22.93,15,0,1,{"v":1362000,"d":"1,362,000"},{"v":35250,"d":"35,250"},0,{"v":38.18374,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2509M109080P","NLEX02374018","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":181600,"d":"181,600"},2,0,{"v":38.18374,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2509M109100C","NLEX02374026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":38.18364,"d":"38.184"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2509M109100P","NLEX02374034","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,4,{"v":1274000,"d":"1,274,000"},14,0,{"v":38.18364,"d":"38.184"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2509M109120C","NLEX02374042","EUR",18.85,18.85,18.85,18.85,18.93,4,0,1,{"v":364800,"d":"364,800"},{"v":7540,"d":"7,540"},0,{"v":38.18276,"d":"38.183"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2509M109120P","NLEX02374059","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,3,{"v":1641600,"d":"1,641,600"},18,0,{"v":38.18276,"d":"38.183"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2509M109140C","NLEX02374067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":38.17671,"d":"38.177"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2509M109140P","NLEX02374075","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":731200,"d":"731,200"},8,0,{"v":38.17671,"d":"38.177"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2509M109160C","NLEX02374083","EUR",15.15,15.15,15.15,15.15,14.93,9,0,1,{"v":824400,"d":"824,400"},{"v":13635,"d":"13,635"},0,{"v":38.1436,"d":"38.144"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2509M109160P","NLEX02374091","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},25,0,9,{"v":2290000,"d":"2,290,000"},43,0,{"v":38.1436,"d":"38.144"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2509M109180C","NLEX02374109","EUR",13.45,{"v":14.6,"d":"14.60"},{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},12.93,38,0,8,{"v":3488400,"d":"3,488,400"},{"v":49415,"d":"49,415"},0,{"v":37.99855,"d":"37.999"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2509M109180P","NLEX02374117","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":550800,"d":"550,800"},11,0,{"v":37.99855,"d":"37.999"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":919,"d":"919.00"},"C",100,"European","KOA22 2509M109190C","NLEX02375262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":37.81625,"d":"37.816"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":919,"d":"919.00"},"P",100,"European","KOA22 2509M109190P","NLEX02375270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.81625,"d":"37.816"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2509M109200C","NLEX02374125","EUR",{"v":14,"d":"14.00"},{"v":14.8,"d":"14.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.93,72,0,27,{"v":6624000,"d":"6,624,000"},{"v":91550,"d":"91,550"},0,{"v":37.49178,"d":"37.492"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2509M109200P","NLEX02374133","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.03,{"v":0,"d":"0.00"},31,0,9,{"v":2852000,"d":"2,852,000"},70,0,{"v":37.49178,"d":"37.492"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2509M109210C","NLEX02374141","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.93,5,0,1,{"v":460500,"d":"460,500"},{"v":5500,"d":"5,500"},0,{"v":36.94723,"d":"36.947"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2509M109210P","NLEX02374158","EUR",0.04,0.04,0.01,0.02,{"v":0,"d":"0.00"},43,0,12,{"v":3960300,"d":"3,960,300"},86,0,{"v":36.94723,"d":"36.947"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2509M109220C","NLEX02374166","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},8.93,9,0,6,{"v":829800,"d":"829,800"},{"v":9014,"d":"9,014"},0,{"v":36.08639,"d":"36.086"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2509M109220P","NLEX02374174","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},27,0,10,{"v":2489400,"d":"2,489,400"},91,0,{"v":36.08639,"d":"36.086"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":923,"d":"923.00"},"C",100,"European","KOA22 2509M109230C","NLEX02374182","EUR",9.05,{"v":9.4,"d":"9.40"},9.05,{"v":9.4,"d":"9.40"},7.93,21,0,2,{"v":1938300,"d":"1,938,300"},{"v":19040,"d":"19,040"},0,{"v":34.80643,"d":"34.806"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":923,"d":"923.00"},"P",100,"European","KOA22 2509M109230P","NLEX02374190","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},29,0,11,{"v":2676700,"d":"2,676,700"},119,0,{"v":34.80643,"d":"34.806"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2509M109240C","NLEX02374208","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},8.15,6.93,36,0,9,{"v":3326400,"d":"3,326,400"},{"v":29595,"d":"29,595"},0,{"v":33.01982,"d":"33.020"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2509M109240P","NLEX02374216","EUR",0.08,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},58,0,16,{"v":5359200,"d":"5,359,200"},352,0,{"v":33.01982,"d":"33.020"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2509M109250C","NLEX02374224","EUR",6.95,6.95,5.85,5.85,5.93,2,0,2,{"v":185000,"d":"185,000"},{"v":1280,"d":"1,280"},0,{"v":30.68538,"d":"30.685"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2509M109250P","NLEX02374232","EUR",0.04,0.12,0.01,0.01,{"v":0,"d":"0.00"},588,0,55,{"v":54390000,"d":"54,390,000"},{"v":2392,"d":"2,392"},0,{"v":30.68538,"d":"30.685"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2509M109260C","NLEX02374240","EUR",6.15,6.15,5.85,5.85,4.93,16,0,7,{"v":1481600,"d":"1,481,600"},{"v":9622,"d":"9,622"},0,{"v":27.84176,"d":"27.842"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2509M109260P","NLEX02374257","EUR",0.08,0.18,0.02,0.03,{"v":0,"d":"0.00"},151,0,41,{"v":13982600,"d":"13,982,600"},819,0,{"v":27.84176,"d":"27.842"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2509M109270C","NLEX02374265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,10,0,2,{"v":927000,"d":"927,000"},{"v":5395,"d":"5,395"},0,{"v":24.63296,"d":"24.633"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2509M109270P","NLEX02374273","EUR",0.14,0.27,0.02,0.02,{"v":0,"d":"0.00"},126,0,53,{"v":11680200,"d":"11,680,200"},{"v":1745,"d":"1,745"},0,{"v":24.63296,"d":"24.633"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2509M109280C","NLEX02374281","EUR",5.35,5.35,{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.93,126,0,27,{"v":11692800,"d":"11,692,800"},{"v":51139,"d":"51,139"},0,{"v":21.31355,"d":"21.314"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2509M109280P","NLEX02374299","EUR",0.15,{"v":0.4,"d":"0.40"},0.01,0.05,{"v":0,"d":"0.00"},125,0,58,{"v":11600000,"d":"11,600,000"},{"v":2196,"d":"2,196"},0,{"v":21.31355,"d":"21.314"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2509M109290C","NLEX02374307","EUR",{"v":4,"d":"4.00"},5.35,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.93,134,0,33,{"v":12448600,"d":"12,448,600"},{"v":50285,"d":"50,285"},0,{"v":18.22458,"d":"18.225"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2509M109290P","NLEX02374315","EUR",0.29,0.62,0.02,0.06,{"v":0,"d":"0.00"},684,0,119,{"v":63543600,"d":"63,543,600"},{"v":18666,"d":"18,666"},0,{"v":18.22458,"d":"18.225"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2509M109300C","NLEX02374323","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},0.93,221,0,106,{"v":20553000,"d":"20,553,000"},{"v":54575,"d":"54,575"},0,{"v":15.73963,"d":"15.740"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2509M109300P","NLEX02374331","EUR",0.58,1.11,0.01,0.01,{"v":0,"d":"0.00"},{"v":1308,"d":"1,308"},0,313,{"v":121644000,"d":"121,644,000"},{"v":46926,"d":"46,926"},0,{"v":15.73963,"d":"15.740"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2509M109310C","NLEX02374349","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},0.01,0.02,{"v":0,"d":"0.00"},286,0,112,{"v":26626600,"d":"26,626,600"},{"v":35321,"d":"35,321"},0,{"v":14.14765,"d":"14.148"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2509M109310P","NLEX02374356","EUR",{"v":0.8,"d":"0.80"},1.55,0.05,0.07,0.07,925,0,250,{"v":86117500,"d":"86,117,500"},{"v":47580,"d":"47,580"},0,{"v":14.14765,"d":"14.148"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2509M109320C","NLEX02374364","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1085,"d":"1,085"},0,359,{"v":101122000,"d":"101,122,000"},{"v":102244,"d":"102,244"},0,{"v":13.49816,"d":"13.498"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2509M109320P","NLEX02374372","EUR",0.93,2.35,0.25,1.08,1.07,{"v":1891,"d":"1,891"},0,329,{"v":176241200,"d":"176,241,200"},{"v":142725,"d":"142,725"},0,{"v":13.49816,"d":"13.498"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2509M109330C","NLEX02374380","EUR",{"v":1.8,"d":"1.80"},1.85,0.01,0.01,{"v":0,"d":"0.00"},716,0,297,{"v":66802800,"d":"66,802,800"},{"v":34371,"d":"34,371"},0,{"v":13.35109,"d":"13.351"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2509M109330P","NLEX02374398","EUR",1.34,{"v":3,"d":"3.00"},{"v":0.6,"d":"0.60"},2.05,2.07,447,0,200,{"v":41705100,"d":"41,705,100"},{"v":55328,"d":"55,328"},0,{"v":13.35109,"d":"13.351"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2509M109340C","NLEX02374406","EUR",{"v":1,"d":"1.00"},{"v":1.5,"d":"1.50"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1204,"d":"1,204"},0,251,{"v":112453600,"d":"112,453,600"},{"v":45994,"d":"45,994"},0,{"v":13.3471,"d":"13.347"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2509M109340P","NLEX02374414","EUR",{"v":1.3,"d":"1.30"},{"v":4,"d":"4.00"},{"v":1,"d":"1.00"},3.05,3.07,568,0,160,{"v":53051200,"d":"53,051,200"},{"v":125348,"d":"125,348"},0,{"v":13.3471,"d":"13.347"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2509M109350C","NLEX02374422","EUR",0.74,1.03,0.02,0.02,{"v":0,"d":"0.00"},638,0,164,{"v":59653000,"d":"59,653,000"},{"v":15544,"d":"15,544"},0,{"v":13.48132,"d":"13.481"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2509M109350P","NLEX02374430","EUR",1.65,{"v":4.6,"d":"4.60"},1.65,4.05,4.07,113,0,49,{"v":10565500,"d":"10,565,500"},{"v":33195,"d":"33,195"},0,{"v":13.48132,"d":"13.481"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2509M109360C","NLEX02374448","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},451,0,82,{"v":42213600,"d":"42,213,600"},{"v":10376,"d":"10,376"},0,{"v":13.71449,"d":"13.714"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2509M109360P","NLEX02374455","EUR",{"v":3,"d":"3.00"},{"v":4.8,"d":"4.80"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},5.07,10,0,6,{"v":936000,"d":"936,000"},{"v":4112,"d":"4,112"},0,{"v":13.71449,"d":"13.714"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2509M109370C","NLEX02374463","EUR",{"v":0.4,"d":"0.40"},0.45,0.02,0.02,{"v":0,"d":"0.00"},183,0,54,{"v":17147100,"d":"17,147,100"},{"v":3234,"d":"3,234"},0,{"v":13.98585,"d":"13.986"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2509M109370P","NLEX02374471","EUR",{"v":3.2,"d":"3.20"},5.15,{"v":3.2,"d":"3.20"},5.15,6.07,16,0,8,{"v":1499200,"d":"1,499,200"},{"v":6695,"d":"6,695"},0,{"v":13.98585,"d":"13.986"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2509M109380C","NLEX02374489","EUR",0.18,0.18,0.01,0.01,{"v":0,"d":"0.00"},329,0,44,{"v":30860200,"d":"30,860,200"},{"v":2541,"d":"2,541"},0,{"v":14.23842,"d":"14.238"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2509M109380P","NLEX02374497","EUR",3.75,{"v":6,"d":"6.00"},3.75,{"v":6,"d":"6.00"},7.07,12,0,7,{"v":1125600,"d":"1,125,600"},{"v":6590,"d":"6,590"},0,{"v":14.23842,"d":"14.238"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2509M109390C","NLEX02374505","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},77,0,25,{"v":7230300,"d":"7,230,300"},289,0,{"v":14.43705,"d":"14.437"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2509M109390P","NLEX02374513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":14.43705,"d":"14.437"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2509M109400C","NLEX02374521","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},84,0,16,{"v":7896000,"d":"7,896,000"},293,0,{"v":14.57232,"d":"14.572"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2509M109400P","NLEX02374539","EUR",{"v":6,"d":"6.00"},9.35,{"v":5.8,"d":"5.80"},9.15,9.07,27,0,12,{"v":2538000,"d":"2,538,000"},{"v":20531,"d":"20,531"},0,{"v":14.57232,"d":"14.572"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2509M109410C","NLEX02374547","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},268,0,9,{"v":25218800,"d":"25,218,800"},386,0,{"v":14.65315,"d":"14.653"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2509M109410P","NLEX02374554","EUR",{"v":8.3,"d":"8.30"},9.55,{"v":8.3,"d":"8.30"},9.55,10.07,2,0,2,{"v":188200,"d":"188,200"},{"v":1785,"d":"1,785"},0,{"v":14.65315,"d":"14.653"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2509M109420C","NLEX02374562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.69586,"d":"14.696"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2509M109420P","NLEX02374570","EUR",{"v":9.4,"d":"9.40"},{"v":11.1,"d":"11.10"},{"v":9.4,"d":"9.40"},{"v":11.1,"d":"11.10"},11.07,3,0,2,{"v":282600,"d":"282,600"},{"v":3160,"d":"3,160"},0,{"v":14.69586,"d":"14.696"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2509M109430C","NLEX02374588","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},37,0,8,{"v":3489100,"d":"3,489,100"},42,0,{"v":14.71592,"d":"14.716"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2509M109430P","NLEX02374596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":14.71592,"d":"14.716"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2509M109440C","NLEX02374604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72434,"d":"14.724"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2509M109440P","NLEX02374612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":14.72434,"d":"14.724"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2509M109450C","NLEX02374620","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":756000,"d":"756,000"},9,0,{"v":14.72749,"d":"14.727"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2509M109450P","NLEX02374638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,0,{"v":14.72749,"d":"14.727"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2509M109460C","NLEX02374646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72855,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2509M109460P","NLEX02374653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":14.72855,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2509M109480C","NLEX02374661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72896,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2509M109480P","NLEX02374679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":14.72896,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2509M109500C","NLEX02374687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2509M109500P","NLEX02374695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2509M109520C","NLEX02374703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2509M109520P","NLEX02374711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2509M109540C","NLEX02374729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2509M109540P","NLEX02374737","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},23.07,21,0,1,{"v":2003400,"d":"2,003,400"},{"v":45780,"d":"45,780"},0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2509M109560C","NLEX02374745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2509M109560P","NLEX02374752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2509M109580C","NLEX02374760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2509M109580P","NLEX02374778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2509M109600C","NLEX02374786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2509M109600P","NLEX02374794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2509M109620C","NLEX02374802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2509M109620P","NLEX02374810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2509M109640C","NLEX02374828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2509M109640P","NLEX02374836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2509M109660C","NLEX02374844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2509M109660P","NLEX02374851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2509M109680C","NLEX02374869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2509M109680P","NLEX02374877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2509M109700C","NLEX02374885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2509M109700P","NLEX02374893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2509M109750C","NLEX02374901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2509M109750P","NLEX02374919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2509M109800C","NLEX02374927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2509M109800P","NLEX02374935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2509M109850C","NLEX02374943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2509M109850P","NLEX02374950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2509M109900C","NLEX02374968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2509M109900P","NLEX02374976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2509M109950C","NLEX02374984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2509M109950P","NLEX02374992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2509M110000C","NLEX02375007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2509M110000P","NLEX02375015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2509M110050C","NLEX02375023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2509M110050P","NLEX02375031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2509M110100C","NLEX02375049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-09-22","2025-09-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2509M110100P","NLEX02375056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.07,0,0,0,0,0,0,{"v":14.72899,"d":"14.729"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":855,"d":"855.00"},"C",100,"European","KOA23 2509N108550C","NLEX02448747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.72,0,0,0,0,0,0,{"v":31.11527,"d":"31.115"},{"v":0.998586,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":855,"d":"855.00"},"P",100,"European","KOA23 2509N108550P","NLEX02448754","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":256500,"d":"256,500"},3,3,{"v":31.11527,"d":"31.115"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":860,"d":"860.00"},"C",100,"European","KOA23 2509N108600C","NLEX02448762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.72,0,0,0,0,0,0,{"v":31.11527,"d":"31.115"},{"v":0.998586,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":860,"d":"860.00"},"P",100,"European","KOA23 2509N108600P","NLEX02448770","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":31.11527,"d":"31.115"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":865,"d":"865.00"},"C",100,"European","KOA23 2509N108650C","NLEX02448788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,0,0,0,0,0,0,{"v":31.11524,"d":"31.115"},{"v":0.998585,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":865,"d":"865.00"},"P",100,"European","KOA23 2509N108650P","NLEX02448796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.11524,"d":"31.115"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":870,"d":"870.00"},"C",100,"European","KOA23 2509N108700C","NLEX02448804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,0,{"v":31.11498,"d":"31.115"},{"v":0.998577,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":870,"d":"870.00"},"P",100,"European","KOA23 2509N108700P","NLEX02448812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.11498,"d":"31.115"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":875,"d":"875.00"},"C",100,"European","KOA23 2509N108750C","NLEX02448820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,0,{"v":31.11281,"d":"31.113"},{"v":0.998543,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":875,"d":"875.00"},"P",100,"European","KOA23 2509N108750P","NLEX02448838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.11281,"d":"31.113"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":880,"d":"880.00"},"C",100,"European","KOA23 2509N108800C","NLEX02448846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.72,0,0,0,0,0,0,{"v":31.09879,"d":"31.099"},{"v":0.998403,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":880,"d":"880.00"},"P",100,"European","KOA23 2509N108800P","NLEX02448853","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":440000,"d":"440,000"},10,5,{"v":31.09879,"d":"31.099"},{"v":-0.000183,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":885,"d":"885.00"},"C",100,"European","KOA23 2509N108850C","NLEX02448861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.72,0,0,0,0,0,0,{"v":31.02877,"d":"31.029"},{"v":0.997925,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":885,"d":"885.00"},"P",100,"European","KOA23 2509N108850P","NLEX02448879","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,4,{"v":885000,"d":"885,000"},20,10,{"v":31.02877,"d":"31.029"},{"v":-0.000661,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2509N108900C","NLEX02448887","EUR",42.15,42.15,42.15,42.15,40.73,1,0,1,{"v":89000,"d":"89,000"},{"v":4215,"d":"4,215"},1,{"v":30.75847,"d":"30.758"},{"v":0.996583,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2509N108900P","NLEX02448895","EUR",0.02,0.03,0.02,0.03,0.01,28,0,2,{"v":2492000,"d":"2,492,000"},81,28,{"v":30.75847,"d":"30.758"},{"v":-0.002003,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":896,"d":"896.00"},"C",100,"European","KOA23 2509N108960C","NLEX02448903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,0,{"v":29.68522,"d":"29.685"},{"v":0.992957,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":896,"d":"896.00"},"P",100,"European","KOA23 2509N108960P","NLEX02448911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.68522,"d":"29.685"},{"v":-0.005629,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":898,"d":"898.00"},"C",100,"European","KOA23 2509N108980C","NLEX02448929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":29.00699,"d":"29.007"},{"v":0.99128,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":898,"d":"898.00"},"P",100,"European","KOA23 2509N108980P","NLEX02448937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.00699,"d":"29.007"},{"v":-0.007306,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2509N109000C","NLEX02448945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,{"v":28.11964,"d":"28.120"},{"v":0.989506,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2509N109000P","NLEX02448952","EUR",0.04,0.04,0.04,0.04,0.04,2,0,1,{"v":180000,"d":"180,000"},8,2,{"v":28.11964,"d":"28.120"},{"v":-0.00908,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":902,"d":"902.00"},"C",100,"European","KOA23 2509N109020C","NLEX02448960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,0,0,0,0,0,0,{"v":27.01198,"d":"27.012"},{"v":0.987761,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":902,"d":"902.00"},"P",100,"European","KOA23 2509N109020P","NLEX02448978","EUR",0.03,0.03,0.03,0.03,0.05,5,0,1,{"v":451000,"d":"451,000"},15,5,{"v":27.01198,"d":"27.012"},{"v":-0.010825,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":904,"d":"904.00"},"C",100,"European","KOA23 2509N109040C","NLEX02448986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,0,{"v":25.69567,"d":"25.696"},{"v":0.986147,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":904,"d":"904.00"},"P",100,"European","KOA23 2509N109040P","NLEX02448994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.69567,"d":"25.696"},{"v":-0.012439,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":906,"d":"906.00"},"C",100,"European","KOA23 2509N109060C","NLEX02449000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":24.21134,"d":"24.211"},{"v":0.984679,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":906,"d":"906.00"},"P",100,"European","KOA23 2509N109060P","NLEX02449018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,5,0,1,{"v":453000,"d":"453,000"},25,5,{"v":24.21134,"d":"24.211"},{"v":-0.013907,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":908,"d":"908.00"},"C",100,"European","KOA23 2509N109080C","NLEX02449026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":22.63081,"d":"22.631"},{"v":0.983215,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":908,"d":"908.00"},"P",100,"European","KOA23 2509N109080P","NLEX02449034","EUR",0.07,0.07,0.07,0.07,0.06,1,0,1,{"v":90800,"d":"90,800"},7,1,{"v":22.63081,"d":"22.631"},{"v":-0.015371,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2509N109100C","NLEX02449042","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},20.78,15,0,1,{"v":1365000,"d":"1,365,000"},{"v":34500,"d":"34,500"},15,{"v":20.98888,"d":"20.989"},{"v":0.981651,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2509N109100P","NLEX02449059","EUR",0.06,0.08,0.06,0.08,0.06,9,0,4,{"v":819000,"d":"819,000"},59,9,{"v":20.98888,"d":"20.989"},{"v":-0.016935,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":912,"d":"912.00"},"C",100,"European","KOA23 2509N109120C","NLEX02449067","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},18.79,4,0,1,{"v":364800,"d":"364,800"},{"v":7760,"d":"7,760"},4,{"v":19.6937,"d":"19.694"},{"v":0.977934,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":912,"d":"912.00"},"P",100,"European","KOA23 2509N109120P","NLEX02449075","EUR",0.08,0.08,0.05,0.05,0.07,3,0,2,{"v":273600,"d":"273,600"},18,3,{"v":19.6937,"d":"19.694"},{"v":-0.020652,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":914,"d":"914.00"},"C",100,"European","KOA23 2509N109140C","NLEX02449083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":18.31368,"d":"18.314"},{"v":0.973437,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":914,"d":"914.00"},"P",100,"European","KOA23 2509N109140P","NLEX02449091","EUR",0.08,0.08,0.08,0.08,0.08,5,0,3,{"v":457000,"d":"457,000"},40,5,{"v":18.31368,"d":"18.314"},{"v":-0.025149,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":916,"d":"916.00"},"C",100,"European","KOA23 2509N109160C","NLEX02449109","EUR",{"v":14.5,"d":"14.50"},{"v":15.4,"d":"15.40"},{"v":14.5,"d":"14.50"},14.85,14.82,13,0,5,{"v":1190800,"d":"1,190,800"},{"v":19775,"d":"19,775"},11,{"v":17.09464,"d":"17.095"},{"v":0.965998,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":916,"d":"916.00"},"P",100,"European","KOA23 2509N109160P","NLEX02449117","EUR",0.13,0.15,0.05,0.05,{"v":0.1,"d":"0.10"},354,0,65,{"v":32426400,"d":"32,426,400"},{"v":3309,"d":"3,309"},267,{"v":17.09464,"d":"17.095"},{"v":-0.032588,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":918,"d":"918.00"},"C",100,"European","KOA23 2509N109180C","NLEX02449125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":15.72769,"d":"15.728"},{"v":0.956765,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":918,"d":"918.00"},"P",100,"European","KOA23 2509N109180P","NLEX02449133","EUR",0.19,0.19,0.06,0.06,0.13,255,0,30,{"v":23409000,"d":"23,409,000"},{"v":2657,"d":"2,657"},86,{"v":15.72769,"d":"15.728"},{"v":-0.041821,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2509N109200C","NLEX02449141","EUR",12.15,12.15,{"v":11,"d":"11.00"},11.35,{"v":10.9,"d":"10.90"},5,0,4,{"v":460000,"d":"460,000"},{"v":5705,"d":"5,705"},5,{"v":14.82799,"d":"14.828"},{"v":0.937403,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2509N109200P","NLEX02449158","EUR",0.26,0.28,0.08,0.08,0.19,184,0,43,{"v":16928000,"d":"16,928,000"},{"v":3136,"d":"3,136"},133,{"v":14.82799,"d":"14.828"},{"v":-0.061183,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":921,"d":"921.00"},"C",100,"European","KOA23 2509N109210C","NLEX02449166","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},9.94,5,0,1,{"v":460500,"d":"460,500"},{"v":6400,"d":"6,400"},5,{"v":14.35738,"d":"14.357"},{"v":0.924507,"d":"0.92"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":921,"d":"921.00"},"P",100,"European","KOA23 2509N109210P","NLEX02449174","EUR",0.18,0.38,0.12,0.12,0.22,51,0,19,{"v":4697100,"d":"4,697,100"},{"v":1123,"d":"1,123"},37,{"v":14.35738,"d":"14.357"},{"v":-0.074079,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":922,"d":"922.00"},"C",100,"European","KOA23 2509N109220C","NLEX02449182","EUR",{"v":9.8,"d":"9.80"},{"v":11.3,"d":"11.30"},{"v":8.2,"d":"8.20"},10.35,8.99,91,0,22,{"v":8390200,"d":"8,390,200"},{"v":89521,"d":"89,521"},15,{"v":13.88408,"d":"13.884"},{"v":0.908618,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":922,"d":"922.00"},"P",100,"European","KOA23 2509N109220P","NLEX02449190","EUR",0.38,0.47,0.17,0.17,0.27,66,0,27,{"v":6085200,"d":"6,085,200"},{"v":2054,"d":"2,054"},48,{"v":13.88408,"d":"13.884"},{"v":-0.089967,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":923,"d":"923.00"},"C",100,"European","KOA23 2509N109230C","NLEX02449208","EUR",9.15,{"v":9.5,"d":"9.50"},{"v":7.1,"d":"7.10"},{"v":9,"d":"9.00"},8.07,15,0,9,{"v":1384500,"d":"1,384,500"},{"v":13245,"d":"13,245"},9,{"v":13.55379,"d":"13.554"},{"v":0.886548,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":923,"d":"923.00"},"P",100,"European","KOA23 2509N109230P","NLEX02449216","EUR",0.38,0.55,0.18,0.18,0.35,166,0,30,{"v":15321800,"d":"15,321,800"},{"v":4792,"d":"4,792"},110,{"v":13.55379,"d":"13.554"},{"v":-0.112038,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":924,"d":"924.00"},"C",100,"European","KOA23 2509N109240C","NLEX02449224","EUR",7.25,{"v":8.8,"d":"8.80"},7.25,{"v":8.4,"d":"8.40"},7.15,6,0,5,{"v":554400,"d":"554,400"},{"v":4955,"d":"4,955"},4,{"v":13.12872,"d":"13.129"},{"v":0.861228,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":924,"d":"924.00"},"P",100,"European","KOA23 2509N109240P","NLEX02449232","EUR",0.33,{"v":0.7,"d":"0.70"},0.23,0.23,0.43,127,0,35,{"v":11734800,"d":"11,734,800"},{"v":5252,"d":"5,252"},44,{"v":13.12872,"d":"13.129"},{"v":-0.137358,"d":"-0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":925,"d":"925.00"},"C",100,"European","KOA23 2509N109250C","NLEX02449240","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":5.6,"d":"5.60"},7.15,6.28,9,0,4,{"v":832500,"d":"832,500"},{"v":6803,"d":"6,803"},7,{"v":12.85239,"d":"12.852"},{"v":0.827455,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":925,"d":"925.00"},"P",100,"European","KOA23 2509N109250P","NLEX02449257","EUR",0.42,0.86,0.33,0.33,0.56,168,0,36,{"v":15540000,"d":"15,540,000"},{"v":9663,"d":"9,663"},138,{"v":12.85239,"d":"12.852"},{"v":-0.171131,"d":"-0.17"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":926,"d":"926.00"},"C",100,"European","KOA23 2509N109260C","NLEX02449265","EUR",6.95,6.95,6.95,6.95,5.44,11,0,8,{"v":1018600,"d":"1,018,600"},{"v":7012,"d":"7,012"},8,{"v":12.61885,"d":"12.619"},{"v":0.786269,"d":"0.79"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":926,"d":"926.00"},"P",100,"European","KOA23 2509N109260P","NLEX02449273","EUR",{"v":0.8,"d":"0.80"},1.15,0.43,0.43,0.72,117,0,41,{"v":10834200,"d":"10,834,200"},{"v":8900,"d":"8,900"},86,{"v":12.61885,"d":"12.619"},{"v":-0.212317,"d":"-0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":927,"d":"927.00"},"C",100,"European","KOA23 2509N109270C","NLEX02449281","EUR",4.35,4.95,{"v":4,"d":"4.00"},4.95,4.65,8,0,8,{"v":741600,"d":"741,600"},{"v":3610,"d":"3,610"},2,{"v":12.40588,"d":"12.406"},{"v":0.737685,"d":"0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":927,"d":"927.00"},"P",100,"European","KOA23 2509N109270P","NLEX02449299","EUR",0.61,1.37,0.57,0.57,0.93,396,0,43,{"v":36709200,"d":"36,709,200"},{"v":36639,"d":"36,639"},156,{"v":12.40588,"d":"12.406"},{"v":-0.260901,"d":"-0.26"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2509N109280C","NLEX02449307","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":3.3,"d":"3.30"},{"v":4.2,"d":"4.20"},{"v":3.9,"d":"3.90"},20,0,10,{"v":1856000,"d":"1,856,000"},{"v":9015,"d":"9,015"},8,{"v":12.15746,"d":"12.157"},{"v":0.682552,"d":"0.68"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2509N109280P","NLEX02449315","EUR",0.89,1.75,0.75,{"v":0.8,"d":"0.80"},1.18,340,0,54,{"v":31552000,"d":"31,552,000"},{"v":36080,"d":"36,080"},194,{"v":12.15746,"d":"12.157"},{"v":-0.316034,"d":"-0.32"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":929,"d":"929.00"},"C",100,"European","KOA23 2509N109290C","NLEX02449323","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.21,114,0,12,{"v":10590600,"d":"10,590,600"},{"v":52268,"d":"52,268"},111,{"v":11.96915,"d":"11.969"},{"v":0.61994,"d":"0.62"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":929,"d":"929.00"},"P",100,"European","KOA23 2509N109290P","NLEX02449331","EUR",0.93,2.15,{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},1.49,172,0,41,{"v":15978800,"d":"15,978,800"},{"v":23731,"d":"23,731"},99,{"v":11.96915,"d":"11.969"},{"v":-0.378646,"d":"-0.38"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2509N109300C","NLEX02449349","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},2.15,3.55,2.59,130,0,60,{"v":12090000,"d":"12,090,000"},{"v":35930,"d":"35,930"},32,{"v":11.77696,"d":"11.777"},{"v":0.55191,"d":"0.55"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2509N109300P","NLEX02449356","EUR",1.14,{"v":2.7,"d":"2.70"},{"v":1,"d":"1.00"},{"v":1.3,"d":"1.30"},1.87,293,0,115,{"v":27249000,"d":"27,249,000"},{"v":49349,"d":"49,349"},98,{"v":11.77696,"d":"11.777"},{"v":-0.446676,"d":"-0.45"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":931,"d":"931.00"},"C",100,"European","KOA23 2509N109310C","NLEX02449364","EUR",{"v":3,"d":"3.00"},3.35,{"v":1.7,"d":"1.70"},2.65,2.06,152,0,48,{"v":14151200,"d":"14,151,200"},{"v":33277,"d":"33,277"},58,{"v":11.65003,"d":"11.650"},{"v":0.480211,"d":"0.48"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":931,"d":"931.00"},"P",100,"European","KOA23 2509N109310P","NLEX02449372","EUR",{"v":1.3,"d":"1.30"},3.05,{"v":1.3,"d":"1.30"},1.55,2.34,264,0,102,{"v":24578400,"d":"24,578,400"},{"v":53580,"d":"53,580"},115,{"v":11.65003,"d":"11.650"},{"v":-0.518375,"d":"-0.52"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2509N109320C","NLEX02449380","EUR",{"v":2.7,"d":"2.70"},{"v":3.1,"d":"3.10"},1.22,{"v":2.3,"d":"2.30"},1.57,218,0,75,{"v":20317600,"d":"20,317,600"},{"v":43339,"d":"43,339"},64,{"v":11.40905,"d":"11.409"},{"v":0.406714,"d":"0.41"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2509N109320P","NLEX02449398","EUR",{"v":1.8,"d":"1.80"},3.75,{"v":1.8,"d":"1.80"},2.05,2.85,169,0,66,{"v":15750800,"d":"15,750,800"},{"v":41181,"d":"41,181"},105,{"v":11.40905,"d":"11.409"},{"v":-0.591872,"d":"-0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":933,"d":"933.00"},"C",100,"European","KOA23 2509N109330C","NLEX02449406","EUR",2.45,{"v":2.5,"d":"2.50"},0.95,{"v":1.8,"d":"1.80"},1.19,581,0,85,{"v":54207300,"d":"54,207,300"},{"v":86393,"d":"86,393"},195,{"v":11.3486,"d":"11.349"},{"v":0.336033,"d":"0.34"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":933,"d":"933.00"},"P",100,"European","KOA23 2509N109330P","NLEX02449414","EUR",{"v":2,"d":"2.00"},3.45,{"v":2,"d":"2.00"},3.45,3.47,16,0,11,{"v":1492800,"d":"1,492,800"},{"v":4500,"d":"4,500"},7,{"v":11.3486,"d":"11.349"},{"v":-0.662553,"d":"-0.66"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2509N109340C","NLEX02449422","EUR",1.04,{"v":2,"d":"2.00"},0.66,1.37,0.87,577,0,109,{"v":53891800,"d":"53,891,800"},{"v":59555,"d":"59,555"},237,{"v":11.23898,"d":"11.239"},{"v":0.269231,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2509N109340P","NLEX02449430","EUR",{"v":2.1,"d":"2.10"},5.15,{"v":2.1,"d":"2.10"},2.95,4.15,51,0,38,{"v":4763400,"d":"4,763,400"},{"v":18766,"d":"18,766"},20,{"v":11.23898,"d":"11.239"},{"v":-0.729355,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":935,"d":"935.00"},"C",100,"European","KOA23 2509N109350C","NLEX02449448","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},0.61,407,0,116,{"v":38054500,"d":"38,054,500"},{"v":43890,"d":"43,890"},140,{"v":11.10532,"d":"11.105"},{"v":0.2083,"d":"0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":935,"d":"935.00"},"P",100,"European","KOA23 2509N109350P","NLEX02449455","EUR",2.75,{"v":5.8,"d":"5.80"},2.75,4.25,4.89,164,0,39,{"v":15334000,"d":"15,334,000"},{"v":71177,"d":"71,177"},111,{"v":11.10532,"d":"11.105"},{"v":-0.790286,"d":"-0.79"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2509N109360C","NLEX02449463","EUR",0.99,1.65,0.34,0.73,0.42,149,0,48,{"v":13946400,"d":"13,946,400"},{"v":12178,"d":"12,178"},80,{"v":10.98946,"d":"10.989"},{"v":0.15565,"d":"0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2509N109360P","NLEX02449471","EUR",4.35,{"v":6.5,"d":"6.50"},4.15,{"v":4.8,"d":"4.80"},{"v":5.7,"d":"5.70"},23,0,18,{"v":2152800,"d":"2,152,800"},{"v":11980,"d":"11,980"},4,{"v":10.98946,"d":"10.989"},{"v":-0.842936,"d":"-0.84"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":937,"d":"937.00"},"C",100,"European","KOA23 2509N109370C","NLEX02449489","EUR",1.25,1.25,0.25,0.53,0.29,807,0,51,{"v":75615900,"d":"75,615,900"},{"v":42913,"d":"42,913"},190,{"v":10.97332,"d":"10.973"},{"v":0.113975,"d":"0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":937,"d":"937.00"},"P",100,"European","KOA23 2509N109370P","NLEX02449497","EUR",{"v":5.6,"d":"5.60"},{"v":6.3,"d":"6.30"},{"v":5.6,"d":"5.60"},{"v":6.3,"d":"6.30"},6.57,2,0,2,{"v":187400,"d":"187,400"},{"v":1190,"d":"1,190"},1,{"v":10.97332,"d":"10.973"},{"v":-0.884611,"d":"-0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2509N109380C","NLEX02449505","EUR",0.91,0.91,0.17,0.41,0.19,257,0,59,{"v":24106600,"d":"24,106,600"},{"v":8812,"d":"8,812"},130,{"v":10.91436,"d":"10.914"},{"v":0.080058,"d":"0.08"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2509N109380P","NLEX02449513","EUR",5.75,5.75,5.35,5.55,7.47,8,0,6,{"v":750400,"d":"750,400"},{"v":4505,"d":"4,505"},4,{"v":10.91436,"d":"10.914"},{"v":-0.918528,"d":"-0.92"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":939,"d":"939.00"},"C",100,"European","KOA23 2509N109390C","NLEX02449521","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.12,0.16,0.12,78,0,34,{"v":7324200,"d":"7,324,200"},{"v":1761,"d":"1,761"},58,{"v":10.87767,"d":"10.878"},{"v":0.054537,"d":"0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":939,"d":"939.00"},"P",100,"European","KOA23 2509N109390P","NLEX02449539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},1,0,1,{"v":93900,"d":"93,900"},649,1,{"v":10.87767,"d":"10.878"},{"v":-0.944049,"d":"-0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2509N109400C","NLEX02449547","EUR",0.35,0.35,0.07,0.16,0.08,312,0,88,{"v":29328000,"d":"29,328,000"},{"v":3472,"d":"3,472"},225,{"v":10.93892,"d":"10.939"},{"v":0.037125,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2509N109400P","NLEX02449554","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.36,1,0,1,{"v":94000,"d":"94,000"},950,1,{"v":10.93892,"d":"10.939"},{"v":-0.961461,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":941,"d":"941.00"},"C",100,"European","KOA23 2509N109410C","NLEX02449562","EUR",0.41,0.41,0.05,{"v":0.1,"d":"0.10"},0.05,89,0,22,{"v":8374900,"d":"8,374,900"},{"v":2009,"d":"2,009"},73,{"v":10.97674,"d":"10.977"},{"v":0.024434,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":941,"d":"941.00"},"P",100,"European","KOA23 2509N109410P","NLEX02449570","EUR",{"v":9.1,"d":"9.10"},{"v":10.8,"d":"10.80"},{"v":9.1,"d":"9.10"},{"v":10.7,"d":"10.70"},10.33,28,0,8,{"v":2634800,"d":"2,634,800"},{"v":28625,"d":"28,625"},2,{"v":10.97674,"d":"10.977"},{"v":-0.974152,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":942,"d":"942.00"},"C",100,"European","KOA23 2509N109420C","NLEX02449588","EUR",0.21,0.21,0.04,0.06,0.03,144,0,21,{"v":13564800,"d":"13,564,800"},{"v":1298,"d":"1,298"},129,{"v":11.13069,"d":"11.131"},{"v":0.016565,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":942,"d":"942.00"},"P",100,"European","KOA23 2509N109420P","NLEX02449596","EUR",9.95,{"v":11.1,"d":"11.10"},8.95,{"v":11.1,"d":"11.10"},11.31,98,0,29,{"v":9231600,"d":"9,231,600"},{"v":97925,"d":"97,925"},7,{"v":11.13069,"d":"11.131"},{"v":-0.982021,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":943,"d":"943.00"},"C",100,"European","KOA23 2509N109430C","NLEX02449604","EUR",0.18,0.18,0.04,0.04,0.02,110,0,7,{"v":10373000,"d":"10,373,000"},{"v":1360,"d":"1,360"},110,{"v":11.21034,"d":"11.210"},{"v":0.010672,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":943,"d":"943.00"},"P",100,"European","KOA23 2509N109430P","NLEX02449612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":11.21034,"d":"11.210"},{"v":-0.987914,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":944,"d":"944.00"},"C",100,"European","KOA23 2509N109440C","NLEX02449620","EUR",0.05,0.05,0.05,0.05,0.01,44,0,6,{"v":4153600,"d":"4,153,600"},221,41,{"v":11.29112,"d":"11.291"},{"v":0.006749,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":944,"d":"944.00"},"P",100,"European","KOA23 2509N109440P","NLEX02449638","EUR",{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},{"v":10,"d":"10.00"},{"v":11.5,"d":"11.50"},13.29,22,0,7,{"v":2076800,"d":"2,076,800"},{"v":24480,"d":"24,480"},11,{"v":11.29112,"d":"11.291"},{"v":-0.991837,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":946,"d":"946.00"},"C",100,"European","KOA23 2509N109460C","NLEX02449646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,0,2,{"v":662200,"d":"662,200"},20,7,{"v":11.43323,"d":"11.433"},{"v":0.00252,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":946,"d":"946.00"},"P",100,"European","KOA23 2509N109460P","NLEX02449653","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},15.28,1,0,1,{"v":94600,"d":"94,600"},{"v":1350,"d":"1,350"},1,{"v":11.43323,"d":"11.433"},{"v":-0.996066,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":948,"d":"948.00"},"C",100,"European","KOA23 2509N109480C","NLEX02449661","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":474000,"d":"474,000"},5,5,{"v":11.66577,"d":"11.666"},{"v":0.00095,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":948,"d":"948.00"},"P",100,"European","KOA23 2509N109480P","NLEX02449679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":11.66577,"d":"11.666"},{"v":-0.997636,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2509N109500C","NLEX02449687","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},51,0,10,{"v":4845000,"d":"4,845,000"},256,51,{"v":11.8963,"d":"11.896"},{"v":0.000343,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2509N109500P","NLEX02449695","EUR",{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},19.28,2,0,2,{"v":190000,"d":"190,000"},{"v":3650,"d":"3,650"},2,{"v":11.8963,"d":"11.896"},{"v":-0.998243,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":952,"d":"952.00"},"C",100,"European","KOA23 2509N109520C","NLEX02449703","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95200,"d":"95,200"},2,1,{"v":12.1,"d":"12.100"},{"v":0.000116,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":952,"d":"952.00"},"P",100,"European","KOA23 2509N109520P","NLEX02449711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":12.1,"d":"12.100"},{"v":-0.99847,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":954,"d":"954.00"},"C",100,"European","KOA23 2509N109540C","NLEX02449729","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":763200,"d":"763,200"},8,8,{"v":12.26329,"d":"12.263"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":954,"d":"954.00"},"P",100,"European","KOA23 2509N109540P","NLEX02449737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":12.26329,"d":"12.263"},{"v":-0.99855,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":956,"d":"956.00"},"C",100,"European","KOA23 2509N109560C","NLEX02449745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.38325,"d":"12.383"},{"v":1e-05,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":956,"d":"956.00"},"P",100,"European","KOA23 2509N109560P","NLEX02449752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":12.38325,"d":"12.383"},{"v":-0.998576,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":958,"d":"958.00"},"C",100,"European","KOA23 2509N109580C","NLEX02449760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.46454,"d":"12.465"},{"v":2e-06,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":958,"d":"958.00"},"P",100,"European","KOA23 2509N109580P","NLEX02449778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.28,0,0,0,0,0,0,{"v":12.46454,"d":"12.465"},{"v":-0.998584,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2509N109600C","NLEX02449786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.51557,"d":"12.516"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2509N109600P","NLEX02449794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.28,0,0,0,0,0,0,{"v":12.51557,"d":"12.516"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":962,"d":"962.00"},"C",100,"European","KOA23 2509N109620C","NLEX02449802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.54535,"d":"12.545"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":962,"d":"962.00"},"P",100,"European","KOA23 2509N109620P","NLEX02449810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":12.54535,"d":"12.545"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":964,"d":"964.00"},"C",100,"European","KOA23 2509N109640C","NLEX02449828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.56154,"d":"12.562"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":964,"d":"964.00"},"P",100,"European","KOA23 2509N109640P","NLEX02449836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,0,{"v":12.56154,"d":"12.562"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":966,"d":"966.00"},"C",100,"European","KOA23 2509N109660C","NLEX02449844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.56976,"d":"12.570"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":966,"d":"966.00"},"P",100,"European","KOA23 2509N109660P","NLEX02449851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.28,0,0,0,0,0,0,{"v":12.56976,"d":"12.570"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":968,"d":"968.00"},"C",100,"European","KOA23 2509N109680C","NLEX02449869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57366,"d":"12.574"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":968,"d":"968.00"},"P",100,"European","KOA23 2509N109680P","NLEX02449877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.28,0,0,0,0,0,0,{"v":12.57366,"d":"12.574"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2509N109700C","NLEX02449885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57539,"d":"12.575"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2509N109700P","NLEX02449893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,0,{"v":12.57539,"d":"12.575"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2509N109750C","NLEX02449901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57646,"d":"12.576"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2509N109750P","NLEX02449919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":12.57646,"d":"12.576"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2509N109800C","NLEX02449927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2509N109800P","NLEX02449935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":985,"d":"985.00"},"C",100,"European","KOA23 2509N109850C","NLEX02449943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":985,"d":"985.00"},"P",100,"European","KOA23 2509N109850P","NLEX02449950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":990,"d":"990.00"},"C",100,"European","KOA23 2509N109900C","NLEX02449968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":990,"d":"990.00"},"P",100,"European","KOA23 2509N109900P","NLEX02449976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":995,"d":"995.00"},"C",100,"European","KOA23 2509N109950C","NLEX02449984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":995,"d":"995.00"},"P",100,"European","KOA23 2509N109950P","NLEX02449992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA23 2509N110000C","NLEX02450008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA23 2509N110000P","NLEX02450016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA23 2509N110050C","NLEX02450024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA23 2509N110050P","NLEX02450032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA23 2509N110100C","NLEX02450040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-09-23","2025-09-23",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA23 2509N110100P","NLEX02450057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":12.57655,"d":"12.577"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.67,0,0,0,0,0,0,{"v":50.35071,"d":"50.351"},{"v":0.996849,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.35071,"d":"50.351"},{"v":-0.001737,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.76,0,0,0,0,0,0,{"v":44.57532,"d":"44.575"},{"v":0.995736,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":44.57532,"d":"44.575"},{"v":-0.00285,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.88,0,0,0,0,0,1,{"v":39.28415,"d":"39.284"},{"v":0.993434,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":39.28415,"d":"39.284"},{"v":-0.005152,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.95,0,0,0,0,0,0,{"v":36.41392,"d":"36.414"},{"v":0.991867,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,9,{"v":36.41392,"d":"36.414"},{"v":-0.006719,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.03,0,0,0,0,0,8,{"v":33.63933,"d":"33.639"},{"v":0.98957,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":33.63933,"d":"33.639"},{"v":-0.009016,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.08,0,0,0,0,0,0,{"v":32.23693,"d":"32.237"},{"v":0.988113,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":32.23693,"d":"32.237"},{"v":-0.010473,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.13,0,0,0,0,0,0,{"v":30.76677,"d":"30.767"},{"v":0.986515,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.76677,"d":"30.767"},{"v":-0.012071,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.19,0,0,0,0,0,0,{"v":29.42269,"d":"29.423"},{"v":0.984274,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.42269,"d":"29.423"},{"v":-0.014312,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.25,0,0,0,0,0,3,{"v":27.93244,"d":"27.932"},{"v":0.981963,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,17,{"v":27.93244,"d":"27.932"},{"v":-0.016623,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.34,0,0,0,0,0,0,{"v":26.60719,"d":"26.607"},{"v":0.978548,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":26.60719,"d":"26.607"},{"v":-0.020038,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.43,0,0,0,0,0,0,{"v":25.20518,"d":"25.205"},{"v":0.974572,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,4,{"v":25.20518,"d":"25.205"},{"v":-0.024014,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,0,{"v":24.49889,"d":"24.499"},{"v":0.972233,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":24.49889,"d":"24.499"},{"v":-0.026353,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.54,0,0,0,0,0,0,{"v":23.82936,"d":"23.829"},{"v":0.969404,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":23.82936,"d":"23.829"},{"v":-0.029182,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.61,0,0,0,0,0,0,{"v":23.12235,"d":"23.122"},{"v":0.966399,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":23.12235,"d":"23.122"},{"v":-0.032187,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,0,0,0,0,0,0,{"v":22.43754,"d":"22.438"},{"v":0.962846,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":22.43754,"d":"22.438"},{"v":-0.03574,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.77,0,0,0,0,0,0,{"v":21.76414,"d":"21.764"},{"v":0.958705,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":21.76414,"d":"21.764"},{"v":-0.039881,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.87,0,0,0,0,0,2,{"v":21.09276,"d":"21.093"},{"v":0.95393,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,4,{"v":21.09276,"d":"21.093"},{"v":-0.044656,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":20.41544,"d":"20.415"},{"v":0.948467,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,4,{"v":20.41544,"d":"20.415"},{"v":-0.050119,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,1,{"v":19.74489,"d":"19.745"},{"v":0.942075,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,4,{"v":19.74489,"d":"19.745"},{"v":-0.056512,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.25,0,0,0,0,0,0,{"v":19.08774,"d":"19.088"},{"v":0.934502,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":19.08774,"d":"19.088"},{"v":-0.064084,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.43,0,0,0,0,0,0,{"v":18.46152,"d":"18.462"},{"v":0.925317,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",1.44,1.44,1.44,1.44,{"v":1.5,"d":"1.50"},5,0,1,{"v":43500,"d":"43,500"},72,19,{"v":18.46152,"d":"18.462"},{"v":-0.073269,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.65,0,0,0,0,0,0,{"v":17.84493,"d":"17.845"},{"v":0.914412,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,3,0,1,{"v":26250,"d":"26,250"},{"v":48.3,"d":"48"},0,{"v":17.84493,"d":"17.845"},{"v":-0.084174,"d":"-0.08"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.91,0,0,0,0,0,1,{"v":17.24612,"d":"17.246"},{"v":0.901334,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.96,1,0,1,{"v":8800,"d":"8,800"},18,8,{"v":17.24612,"d":"17.246"},{"v":-0.097252,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.25,0,0,0,0,0,1,{"v":16.72307,"d":"16.723"},{"v":0.884861,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,3,{"v":16.72307,"d":"16.723"},{"v":-0.113725,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.65,0,0,0,0,0,8,{"v":16.18184,"d":"16.182"},{"v":0.865666,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.69,2,0,2,{"v":17800,"d":"17,800"},51,3,{"v":16.18184,"d":"16.182"},{"v":-0.13292,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},40.13,1,0,1,{"v":8950,"d":"8,950"},430,3,{"v":15.65056,"d":"15.651"},{"v":0.842846,"d":"0.84"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,3,0,1,{"v":26850,"d":"26,850"},{"v":88.8,"d":"89"},9,{"v":15.65056,"d":"15.651"},{"v":-0.15574,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,1,{"v":15.14217,"d":"15.142"},{"v":0.815592,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",3.65,3.65,3.65,3.65,3.75,1,0,1,{"v":9000,"d":"9,000"},{"v":36.5,"d":"37"},24,{"v":15.14217,"d":"15.142"},{"v":-0.182994,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},31.45,1,0,1,{"v":9050,"d":"9,050"},342,6,{"v":14.65924,"d":"14.659"},{"v":0.783225,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",4.15,{"v":4.6,"d":"4.60"},4.15,{"v":4.6,"d":"4.60"},4.47,4,0,3,{"v":36200,"d":"36,200"},{"v":168.9,"d":"169"},3,{"v":14.65924,"d":"14.659"},{"v":-0.215361,"d":"-0.22"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,5,{"v":14.23125,"d":"14.231"},{"v":0.744746,"d":"0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",5.05,5.05,5.05,5.05,5.38,5,0,4,{"v":45500,"d":"45,500"},{"v":248.8,"d":"249"},16,{"v":14.23125,"d":"14.231"},{"v":-0.25384,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,5,{"v":13.81139,"d":"13.811"},{"v":0.70045,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,2,0,1,{"v":18300,"d":"18,300"},{"v":118.4,"d":"118"},10,{"v":13.81139,"d":"13.811"},{"v":-0.298136,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,6,{"v":13.39189,"d":"13.392"},{"v":0.650193,"d":"0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.79,3,0,2,{"v":27600,"d":"27,600"},{"v":221.4,"d":"221"},10,{"v":13.39189,"d":"13.392"},{"v":-0.348393,"d":"-0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},16.36,2,0,1,{"v":18500,"d":"18,500"},304,10,{"v":12.97101,"d":"12.971"},{"v":0.593976,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,6,{"v":12.97101,"d":"12.971"},{"v":-0.40461,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.25,2,0,2,{"v":18600,"d":"18,600"},{"v":279.6,"d":"280"},11,{"v":12.5991,"d":"12.599"},{"v":0.532037,"d":"0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",10.45,{"v":11.4,"d":"11.40"},10.45,{"v":10.9,"d":"10.90"},11.23,6,0,6,{"v":55800,"d":"55,800"},645,11,{"v":12.5991,"d":"12.599"},{"v":-0.466549,"d":"-0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,6,{"v":12.29973,"d":"12.300"},{"v":0.466191,"d":"0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,5,{"v":12.29973,"d":"12.300"},{"v":-0.532395,"d":"-0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",9.05,9.15,8.35,8.35,8.18,4,0,4,{"v":37600,"d":"37,600"},{"v":355.6,"d":"356"},24,{"v":12.04631,"d":"12.046"},{"v":0.398786,"d":"0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,4,{"v":12.04631,"d":"12.046"},{"v":-0.5998,"d":"-0.60"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,3,{"v":11.84678,"d":"11.847"},{"v":0.332709,"d":"0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",18.75,{"v":19.5,"d":"19.50"},18.75,{"v":19.4,"d":"19.40"},19.19,3,0,3,{"v":28350,"d":"28,350"},{"v":576.5,"d":"577"},5,{"v":11.84678,"d":"11.847"},{"v":-0.665877,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",5.55,5.55,5.15,5.15,4.63,21,0,2,{"v":199500,"d":"199,500"},{"v":1161.5,"d":"1,162"},20,{"v":11.66659,"d":"11.667"},{"v":0.270115,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,1,0,1,{"v":9500,"d":"9,500"},{"v":211.1,"d":"211"},5,{"v":11.66659,"d":"11.667"},{"v":-0.728472,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":11.52438,"d":"11.524"},{"v":0.213446,"d":"0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,0,{"v":11.52438,"d":"11.524"},{"v":-0.78514,"d":"-0.79"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},3,0,2,{"v":28800,"d":"28,800"},{"v":76.4,"d":"76"},4,{"v":11.43668,"d":"11.437"},{"v":0.164675,"d":"0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,2,{"v":11.43668,"d":"11.437"},{"v":-0.833911,"d":"-0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":11.40436,"d":"11.404"},{"v":0.124567,"d":"0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",32.75,32.75,32.75,32.75,34.63,1,0,1,{"v":9650,"d":"9,650"},{"v":327.5,"d":"328"},1,{"v":11.40436,"d":"11.404"},{"v":-0.874019,"d":"-0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",1.34,1.34,1.34,1.34,1.16,3,0,2,{"v":29100,"d":"29,100"},{"v":39.6,"d":"40"},2,{"v":11.34758,"d":"11.348"},{"v":0.091344,"d":"0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.09,0,0,0,0,0,0,{"v":11.34758,"d":"11.348"},{"v":-0.907242,"d":"-0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":11.36408,"d":"11.364"},{"v":0.066346,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.71,0,0,0,0,0,0,{"v":11.36408,"d":"11.364"},{"v":-0.93224,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":11.42525,"d":"11.425"},{"v":0.047799,"d":"0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,1,{"v":11.42525,"d":"11.425"},{"v":-0.950787,"d":"-0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":11.53799,"d":"11.538"},{"v":0.034479,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":11.53799,"d":"11.538"},{"v":-0.964107,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":11.69756,"d":"11.698"},{"v":0.025054,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.17,0,0,0,0,0,0,{"v":11.69756,"d":"11.698"},{"v":-0.973532,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.31499,"d":"12.315"},{"v":0.014949,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.04,0,0,0,0,0,1,{"v":12.31499,"d":"12.315"},{"v":-0.983637,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.95336,"d":"12.953"},{"v":0.009219,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":12.95336,"d":"12.953"},{"v":-0.989367,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.76867,"d":"13.769"},{"v":0.006408,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.92,0,0,0,0,0,0,{"v":13.76867,"d":"13.769"},{"v":-0.992178,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.13171,"d":"15.132"},{"v":0.002959,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.86,0,0,0,0,0,0,{"v":15.13171,"d":"15.132"},{"v":-0.995627,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.60442,"d":"15.604"},{"v":0.00086,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.81,0,0,0,0,0,0,{"v":15.60442,"d":"15.604"},{"v":-0.997726,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.28706,"d":"16.287"},{"v":0.00029,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.77,0,0,0,0,0,0,{"v":16.28706,"d":"16.287"},{"v":-0.998296,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.5,"d":"290.50"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0.992398,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":-0.006188,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.83,0,0,0,0,0,0,{"v":34.76156,"d":"34.762"},{"v":0.987933,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":34.76156,"d":"34.762"},{"v":-0.010653,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.17,0,0,0,0,0,0,{"v":30.63492,"d":"30.635"},{"v":0.98218,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":30.63492,"d":"30.635"},{"v":-0.016406,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.39,0,0,0,0,0,0,{"v":28.62113,"d":"28.621"},{"v":0.977903,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":28.62113,"d":"28.621"},{"v":-0.020683,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.64,0,0,0,0,0,1,{"v":26.62445,"d":"26.624"},{"v":0.972227,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":26.62445,"d":"26.624"},{"v":-0.026359,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.97,0,0,0,0,0,0,{"v":24.67549,"d":"24.675"},{"v":0.964376,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":24.67549,"d":"24.675"},{"v":-0.03421,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.16,0,0,0,0,0,0,{"v":23.70706,"d":"23.707"},{"v":0.959387,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":23.70706,"d":"23.707"},{"v":-0.039199,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.39,0,0,0,0,0,0,{"v":22.78273,"d":"22.783"},{"v":0.953205,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":22.78273,"d":"22.783"},{"v":-0.045381,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.66,0,0,0,0,0,0,{"v":21.84923,"d":"21.849"},{"v":0.945914,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":21.84923,"d":"21.849"},{"v":-0.052672,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.97,0,0,0,0,0,0,{"v":20.93694,"d":"20.937"},{"v":0.937006,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":20.93694,"d":"20.937"},{"v":-0.06158,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.34,0,0,0,0,0,0,{"v":20.01939,"d":"20.019"},{"v":0.926314,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},1,0,1,{"v":8300,"d":"8,300"},22,1,{"v":20.01939,"d":"20.019"},{"v":-0.072272,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.78,0,0,0,0,0,1,{"v":19.11877,"d":"19.119"},{"v":0.913163,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,5,{"v":19.11877,"d":"19.119"},{"v":-0.085424,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.38,0,0,0,0,0,6,{"v":18.31637,"d":"18.316"},{"v":0.895958,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,2,{"v":18.31637,"d":"18.316"},{"v":-0.102628,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,0,{"v":17.88632,"d":"17.886"},{"v":0.886306,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":17.88632,"d":"17.886"},{"v":-0.11228,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,0,{"v":17.47918,"d":"17.479"},{"v":0.875315,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":17.47918,"d":"17.479"},{"v":-0.123271,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,0,{"v":17.08528,"d":"17.085"},{"v":0.862956,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,1,{"v":17.08528,"d":"17.085"},{"v":-0.13563,"d":"-0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.00"},0,0,0,0,0,0,{"v":16.72508,"d":"16.725"},{"v":0.848799,"d":"0.85"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,13,{"v":16.72508,"d":"16.725"},{"v":-0.149787,"d":"-0.15"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.53,0,0,0,0,0,0,{"v":16.33173,"d":"16.332"},{"v":0.833591,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":16.33173,"d":"16.332"},{"v":-0.164995,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.16,0,0,0,0,0,1,{"v":15.98042,"d":"15.980"},{"v":0.816153,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":15.98042,"d":"15.980"},{"v":-0.182433,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,0,{"v":15.60861,"d":"15.609"},{"v":0.797186,"d":"0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.83,1,0,1,{"v":8850,"d":"8,850"},65,1,{"v":15.60861,"d":"15.609"},{"v":-0.2014,"d":"-0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,2,{"v":15.25692,"d":"15.257"},{"v":0.775964,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,2,{"v":15.25692,"d":"15.257"},{"v":-0.222622,"d":"-0.22"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.49,0,0,0,0,0,0,{"v":14.89249,"d":"14.892"},{"v":0.75278,"d":"0.75"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.44,1,0,1,{"v":8950,"d":"8,950"},86,0,{"v":14.89249,"d":"14.892"},{"v":-0.245806,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.52,0,0,0,0,0,1,{"v":14.58927,"d":"14.589"},{"v":0.726529,"d":"0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,10,{"v":14.58927,"d":"14.589"},{"v":-0.272057,"d":"-0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,3,{"v":14.25247,"d":"14.252"},{"v":0.698333,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,2,{"v":14.25247,"d":"14.252"},{"v":-0.300253,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,1,{"v":13.93241,"d":"13.932"},{"v":0.667478,"d":"0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.8,"d":"11.80"},1,0,1,{"v":9100,"d":"9,100"},113,7,{"v":13.93241,"d":"13.932"},{"v":-0.331108,"d":"-0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,1,{"v":13.63525,"d":"13.635"},{"v":0.633934,"d":"0.63"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,1,0,1,{"v":9150,"d":"9,150"},{"v":126.8,"d":"127"},3,{"v":13.63525,"d":"13.635"},{"v":-0.364652,"d":"-0.36"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,3,{"v":13.33192,"d":"13.332"},{"v":0.598016,"d":"0.60"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":13.33192,"d":"13.332"},{"v":-0.40057,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,0,0,0,0,0,4,{"v":13.06398,"d":"13.064"},{"v":0.559627,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,13,{"v":13.06398,"d":"13.064"},{"v":-0.438959,"d":"-0.44"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,5,{"v":12.80389,"d":"12.804"},{"v":0.519235,"d":"0.52"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":12.80389,"d":"12.804"},{"v":-0.479351,"d":"-0.48"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":12.58179,"d":"12.582"},{"v":0.477406,"d":"0.48"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},20.88,1,0,1,{"v":9350,"d":"9,350"},199,1,{"v":12.58179,"d":"12.582"},{"v":-0.521181,"d":"-0.52"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},14.57,1,0,1,{"v":9400,"d":"9,400"},154,9,{"v":12.36745,"d":"12.367"},{"v":0.434538,"d":"0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,2,{"v":12.36745,"d":"12.367"},{"v":-0.564048,"d":"-0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":12.18451,"d":"12.185"},{"v":0.39152,"d":"0.39"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":12.18451,"d":"12.185"},{"v":-0.607066,"d":"-0.61"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,4,{"v":12.00294,"d":"12.003"},{"v":0.348779,"d":"0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,1,{"v":12.00294,"d":"12.003"},{"v":-0.649807,"d":"-0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":11.86181,"d":"11.862"},{"v":0.307518,"d":"0.31"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.33,0,0,0,0,0,0,{"v":11.86181,"d":"11.862"},{"v":-0.691068,"d":"-0.69"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,5,{"v":11.73412,"d":"11.734"},{"v":0.268089,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},{"v":35.8,"d":"35.80"},2,0,2,{"v":19200,"d":"19,200"},695,1,{"v":11.73412,"d":"11.734"},{"v":-0.730497,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":11.62959,"d":"11.630"},{"v":0.231252,"d":"0.23"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":11.62959,"d":"11.630"},{"v":-0.767334,"d":"-0.77"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":11.54114,"d":"11.541"},{"v":0.197344,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":11.54114,"d":"11.541"},{"v":-0.801242,"d":"-0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":11.51362,"d":"11.514"},{"v":0.167666,"d":"0.17"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":11.51362,"d":"11.514"},{"v":-0.83092,"d":"-0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,3,{"v":11.44032,"d":"11.440"},{"v":0.140032,"d":"0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,2,{"v":11.44032,"d":"11.440"},{"v":-0.858554,"d":"-0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":11.43062,"d":"11.431"},{"v":0.096763,"d":"0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.56,0,0,0,0,0,0,{"v":11.43062,"d":"11.431"},{"v":-0.901823,"d":"-0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":11.47377,"d":"11.474"},{"v":0.065364,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":11.47377,"d":"11.474"},{"v":-0.933222,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.62866,"d":"11.629"},{"v":0.044417,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,0,{"v":11.62866,"d":"11.629"},{"v":-0.954169,"d":"-0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.83722,"d":"11.837"},{"v":0.03032,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.05,0,0,0,0,0,0,{"v":11.83722,"d":"11.837"},{"v":-0.968266,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.44786,"d":"12.448"},{"v":0.015134,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.71,0,0,0,0,0,0,{"v":12.44786,"d":"12.448"},{"v":-0.983452,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.06256,"d":"14.063"},{"v":0.005027,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.42,0,0,0,0,0,0,{"v":14.06256,"d":"14.063"},{"v":-0.993559,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.65,0,0,0,0,0,0,{"v":31.97619,"d":"31.976"},{"v":0.980434,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":31.97619,"d":"31.976"},{"v":-0.018152,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.2,"d":"213.20"},0,0,0,0,0,0,{"v":28.28322,"d":"28.283"},{"v":0.972138,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":28.28322,"d":"28.283"},{"v":-0.026448,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.96,0,0,0,0,0,0,{"v":24.78023,"d":"24.780"},{"v":0.95822,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":24.78023,"d":"24.780"},{"v":-0.040366,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.51,0,0,0,0,0,0,{"v":23.18041,"d":"23.180"},{"v":0.947095,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":23.18041,"d":"23.180"},{"v":-0.051491,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.2,"d":"135.20"},0,0,0,0,0,0,{"v":21.57025,"d":"21.570"},{"v":0.932417,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":21.57025,"d":"21.570"},{"v":-0.066169,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.09,0,0,0,0,0,0,{"v":19.98671,"d":"19.987"},{"v":0.912363,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":19.98671,"d":"19.987"},{"v":-0.086223,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.67,0,0,0,0,0,0,{"v":19.24973,"d":"19.250"},{"v":0.899128,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},1,0,1,{"v":8300,"d":"8,300"},41,1,{"v":19.24973,"d":"19.250"},{"v":-0.099458,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.36,0,0,0,0,0,0,{"v":18.52409,"d":"18.524"},{"v":0.883442,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",4.65,4.65,4.65,4.65,4.94,1,0,1,{"v":8400,"d":"8,400"},{"v":46.5,"d":"47"},1,{"v":18.52409,"d":"18.524"},{"v":-0.115144,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.17,0,0,0,0,0,0,{"v":17.81259,"d":"17.813"},{"v":0.864789,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":17.81259,"d":"17.813"},{"v":-0.133797,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.16,0,0,0,0,0,0,{"v":17.13512,"d":"17.135"},{"v":0.842339,"d":"0.84"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",6.25,6.25,6.25,6.25,6.64,2,0,2,{"v":17200,"d":"17,200"},125,2,{"v":17.13512,"d":"17.135"},{"v":-0.156247,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":16.49842,"d":"16.498"},{"v":0.815336,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":16.49842,"d":"16.498"},{"v":-0.18325,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8,"d":"61.80"},0,0,0,0,0,0,{"v":15.84358,"d":"15.844"},{"v":0.783867,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":15.84358,"d":"15.844"},{"v":-0.214719,"d":"-0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,0,{"v":15.24673,"d":"15.247"},{"v":0.746247,"d":"0.75"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":15.24673,"d":"15.247"},{"v":-0.252339,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":14.93357,"d":"14.934"},{"v":0.725391,"d":"0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,0,{"v":14.93357,"d":"14.934"},{"v":-0.273195,"d":"-0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,0,0,0,0,0,0,{"v":14.64279,"d":"14.643"},{"v":0.702688,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":14.64279,"d":"14.643"},{"v":-0.295898,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":14.35142,"d":"14.351"},{"v":0.67836,"d":"0.68"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":14.35142,"d":"14.351"},{"v":-0.320226,"d":"-0.32"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.26,0,0,0,0,0,0,{"v":14.07368,"d":"14.074"},{"v":0.652236,"d":"0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":14.07368,"d":"14.074"},{"v":-0.34635,"d":"-0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":13.80891,"d":"13.809"},{"v":0.624354,"d":"0.62"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":13.80891,"d":"13.809"},{"v":-0.374232,"d":"-0.37"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":13.54786,"d":"13.548"},{"v":0.594833,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":18,"d":"18.00"},{"v":18.7,"d":"18.70"},{"v":18,"d":"18.00"},{"v":18.7,"d":"18.70"},18.58,2,0,2,{"v":18400,"d":"18,400"},367,2,{"v":13.54786,"d":"13.548"},{"v":-0.403753,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":13.29899,"d":"13.299"},{"v":0.563711,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":13.29899,"d":"13.299"},{"v":-0.434875,"d":"-0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},25.16,1,0,1,{"v":9300,"d":"9,300"},266,1,{"v":13.06357,"d":"13.064"},{"v":0.531143,"d":"0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":13.06357,"d":"13.064"},{"v":-0.467443,"d":"-0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":12.8503,"d":"12.850"},{"v":0.49749,"d":"0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":12.8503,"d":"12.850"},{"v":-0.501096,"d":"-0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":12.66199,"d":"12.662"},{"v":0.462924,"d":"0.46"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":12.66199,"d":"12.662"},{"v":-0.535662,"d":"-0.54"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":12.32222,"d":"12.322"},{"v":0.392784,"d":"0.39"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.14,0,0,0,0,0,0,{"v":12.32222,"d":"12.322"},{"v":-0.605802,"d":"-0.61"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",11.75,11.75,11.75,11.75,11.27,1,0,1,{"v":9600,"d":"9,600"},{"v":117.5,"d":"118"},1,{"v":12.04363,"d":"12.044"},{"v":0.323959,"d":"0.32"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":12.04363,"d":"12.044"},{"v":-0.674627,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":8.5,"d":"8.50"},8.65,{"v":8.5,"d":"8.50"},8.65,8.22,2,0,2,{"v":19400,"d":"19,400"},{"v":171.5,"d":"172"},2,{"v":11.82427,"d":"11.824"},{"v":0.259597,"d":"0.26"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.17,0,0,0,0,0,0,{"v":11.82427,"d":"11.824"},{"v":-0.738989,"d":"-0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.95,5.95,5.87,2,0,2,{"v":19600,"d":"19,600"},{"v":119.5,"d":"120"},2,{"v":11.65794,"d":"11.658"},{"v":0.202221,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.77,0,0,0,0,0,0,{"v":11.65794,"d":"11.658"},{"v":-0.796365,"d":"-0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":11.53352,"d":"11.534"},{"v":0.115067,"d":"0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":11.53352,"d":"11.534"},{"v":-0.883519,"d":"-0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":11.69118,"d":"11.691"},{"v":0.063252,"d":"0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.14,0,0,0,0,0,0,{"v":11.69118,"d":"11.691"},{"v":-0.935334,"d":"-0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":11.96773,"d":"11.968"},{"v":0.034238,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.33,0,0,0,0,0,0,{"v":11.96773,"d":"11.968"},{"v":-0.964348,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":12.95764,"d":"12.958"},{"v":0.011563,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.64,0,0,0,0,0,0,{"v":12.95764,"d":"12.958"},{"v":-0.987023,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.67,0,0,0,0,0,7,{"v":50.35071,"d":"50.351"},{"v":0.996849,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,222,{"v":50.35071,"d":"50.351"},{"v":-0.001737,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.76,0,0,0,0,0,14,{"v":44.57532,"d":"44.575"},{"v":0.995736,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},11,0,3,{"v":748000,"d":"748,000"},111,155,{"v":44.57532,"d":"44.575"},{"v":-0.00285,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.88,0,0,0,0,0,35,{"v":39.28415,"d":"39.284"},{"v":0.993434,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.17,0.17,0.16,0.16,0.16,16,0,5,{"v":1152000,"d":"1,152,000"},266,218,{"v":39.28415,"d":"39.284"},{"v":-0.005152,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.95,0,0,0,0,0,17,{"v":36.41392,"d":"36.414"},{"v":0.991867,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},1,0,1,{"v":74000,"d":"74,000"},20,171,{"v":36.41392,"d":"36.414"},{"v":-0.006719,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.03,0,0,0,0,0,38,{"v":33.63933,"d":"33.639"},{"v":0.98957,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.23,0.25,0.23,0.25,0.25,7,0,5,{"v":532000,"d":"532,000"},167,90,{"v":33.63933,"d":"33.639"},{"v":-0.009016,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.08,0,0,0,0,0,0,{"v":32.23693,"d":"32.237"},{"v":0.988113,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.29,0.29,0.29,0.29,0.29,3,0,2,{"v":231000,"d":"231,000"},85,54,{"v":32.23693,"d":"32.237"},{"v":-0.010473,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.13,0,0,0,0,0,2,{"v":30.76677,"d":"30.767"},{"v":0.986515,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.31,0.32,0.31,0.32,0.32,24,0,11,{"v":1872000,"d":"1,872,000"},747,648,{"v":30.76677,"d":"30.767"},{"v":-0.012071,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.19,0,0,0,0,0,4,{"v":29.42269,"d":"29.423"},{"v":0.984274,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,154,{"v":29.42269,"d":"29.423"},{"v":-0.014312,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.25,0,0,0,0,0,63,{"v":27.93244,"d":"27.932"},{"v":0.981963,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":0.4,"d":"0.40"},0.44,0.38,0.44,0.42,8,0,5,{"v":640000,"d":"640,000"},315,302,{"v":27.93244,"d":"27.932"},{"v":-0.016623,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.34,0,0,0,0,0,2,{"v":26.60719,"d":"26.607"},{"v":0.978548,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.46,0.49,0.44,0.49,0.49,93,0,9,{"v":7533000,"d":"7,533,000"},{"v":4496,"d":"4,496"},150,{"v":26.60719,"d":"26.607"},{"v":-0.020038,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.43,0,0,0,0,0,15,{"v":25.20518,"d":"25.205"},{"v":0.974572,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.48,0.57,0.48,0.53,0.57,93,0,13,{"v":7626000,"d":"7,626,000"},{"v":4950,"d":"4,950"},277,{"v":25.20518,"d":"25.205"},{"v":-0.024014,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,7,{"v":24.49889,"d":"24.499"},{"v":0.972233,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.51,0.63,0.51,{"v":0.6,"d":"0.60"},0.61,42,0,9,{"v":3465000,"d":"3,465,000"},{"v":2352,"d":"2,352"},78,{"v":24.49889,"d":"24.499"},{"v":-0.026353,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.54,4,0,1,{"v":332000,"d":"332,000"},{"v":40940,"d":"40,940"},16,{"v":23.82936,"d":"23.829"},{"v":0.969404,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.62,0.67,0.61,0.61,0.67,128,0,19,{"v":10624000,"d":"10,624,000"},{"v":8325,"d":"8,325"},325,{"v":23.82936,"d":"23.829"},{"v":-0.029182,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.61,0,0,0,0,0,1,{"v":23.12235,"d":"23.122"},{"v":0.966399,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",0.67,0.73,0.66,0.66,0.72,42,0,11,{"v":3507000,"d":"3,507,000"},{"v":2866,"d":"2,866"},425,{"v":23.12235,"d":"23.122"},{"v":-0.032187,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,4,0,1,{"v":336000,"d":"336,000"},{"v":37016,"d":"37,016"},78,{"v":22.43754,"d":"22.438"},{"v":0.962846,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},0.74,0.79,104,0,16,{"v":8736000,"d":"8,736,000"},{"v":8115,"d":"8,115"},390,{"v":22.43754,"d":"22.438"},{"v":-0.03574,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.77,0,0,0,0,0,26,{"v":21.76414,"d":"21.764"},{"v":0.958705,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.78,0.88,0.77,0.77,0.87,73,0,13,{"v":6168500,"d":"6,168,500"},{"v":6092,"d":"6,092"},188,{"v":21.76414,"d":"21.764"},{"v":-0.039881,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.87,0,0,0,0,0,135,{"v":21.09276,"d":"21.093"},{"v":0.95393,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.89,0.95,0.86,0.88,0.96,147,0,29,{"v":12495000,"d":"12,495,000"},{"v":13243,"d":"13,243"},795,{"v":21.09276,"d":"21.093"},{"v":-0.044656,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",78.95,{"v":80.5,"d":"80.50"},{"v":77.6,"d":"77.60"},{"v":78.7,"d":"78.70"},77.97,22,0,20,{"v":1881000,"d":"1,881,000"},{"v":174285,"d":"174,285"},12,{"v":20.41544,"d":"20.415"},{"v":0.948467,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.93,1.08,0.93,0.98,1.06,45,0,14,{"v":3847500,"d":"3,847,500"},{"v":4563,"d":"4,563"},135,{"v":20.41544,"d":"20.415"},{"v":-0.050119,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",76.05,76.05,76.05,76.05,{"v":73.1,"d":"73.10"},5,0,2,{"v":430000,"d":"430,000"},{"v":36777,"d":"36,777"},60,{"v":19.74489,"d":"19.745"},{"v":0.942075,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.99,{"v":1.2,"d":"1.20"},0.99,1.08,1.18,241,0,34,{"v":20726000,"d":"20,726,000"},{"v":26184,"d":"26,184"},483,{"v":19.74489,"d":"19.745"},{"v":-0.056512,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.25,0,0,0,0,0,19,{"v":19.08774,"d":"19.088"},{"v":0.934502,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",1.13,1.36,1.11,1.24,1.32,147,0,35,{"v":12715500,"d":"12,715,500"},{"v":17011,"d":"17,011"},422,{"v":19.08774,"d":"19.088"},{"v":-0.064084,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.43,4,0,1,{"v":348000,"d":"348,000"},{"v":25320,"d":"25,320"},26,{"v":18.46152,"d":"18.462"},{"v":0.925317,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":1.4,"d":"1.40"},1.55,1.37,1.39,{"v":1.5,"d":"1.50"},143,0,41,{"v":12441000,"d":"12,441,000"},{"v":20539,"d":"20,539"},478,{"v":18.46152,"d":"18.462"},{"v":-0.073269,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.65,0,0,0,0,0,39,{"v":17.84493,"d":"17.845"},{"v":0.914412,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",1.47,1.75,1.47,1.55,1.71,120,0,39,{"v":10500000,"d":"10,500,000"},{"v":20136,"d":"20,136"},204,{"v":17.84493,"d":"17.845"},{"v":-0.084174,"d":"-0.08"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.91,0,0,0,0,0,86,{"v":17.24612,"d":"17.246"},{"v":0.901334,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},{"v":1.6,"d":"1.60"},1.95,1.96,278,0,46,{"v":24464000,"d":"24,464,000"},{"v":52429,"d":"52,429"},789,{"v":17.24612,"d":"17.246"},{"v":-0.097252,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},49.25,3,0,3,{"v":265500,"d":"265,500"},{"v":14777,"d":"14,777"},82,{"v":16.72307,"d":"16.723"},{"v":0.884861,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",1.95,2.35,1.95,2.15,{"v":2.3,"d":"2.30"},152,0,42,{"v":13452000,"d":"13,452,000"},{"v":32755,"d":"32,755"},334,{"v":16.72307,"d":"16.723"},{"v":-0.113725,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},44.65,2,0,2,{"v":178000,"d":"178,000"},{"v":9255,"d":"9,255"},188,{"v":16.18184,"d":"16.182"},{"v":0.865666,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":2.3,"d":"2.30"},2.85,{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},2.69,302,0,89,{"v":26878000,"d":"26,878,000"},{"v":78441,"d":"78,441"},690,{"v":16.18184,"d":"16.182"},{"v":-0.13292,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",42.95,42.95,42.95,42.95,40.13,1,0,1,{"v":89500,"d":"89,500"},{"v":4295,"d":"4,295"},178,{"v":15.65056,"d":"15.651"},{"v":0.842846,"d":"0.84"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",2.65,3.35,2.65,{"v":2.8,"d":"2.80"},3.16,681,0,79,{"v":60949500,"d":"60,949,500"},{"v":210758,"d":"210,758"},610,{"v":15.65056,"d":"15.651"},{"v":-0.15574,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",35.55,35.55,35.55,35.55,35.72,3,0,3,{"v":270000,"d":"270,000"},{"v":10652,"d":"10,652"},438,{"v":15.14217,"d":"15.142"},{"v":0.815592,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":3.1,"d":"3.10"},{"v":4,"d":"4.00"},{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},3.75,375,0,95,{"v":33750000,"d":"33,750,000"},{"v":134881,"d":"134,881"},{"v":1038,"d":"1,038"},{"v":15.14217,"d":"15.142"},{"v":-0.182994,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",32.85,32.85,32.85,32.85,31.45,1,0,1,{"v":90500,"d":"90,500"},{"v":3285,"d":"3,285"},487,{"v":14.65924,"d":"14.659"},{"v":0.783225,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",4.05,{"v":4.8,"d":"4.80"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},4.47,116,0,50,{"v":10498000,"d":"10,498,000"},{"v":51304,"d":"51,304"},602,{"v":14.65924,"d":"14.659"},{"v":-0.215361,"d":"-0.22"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":28.4,"d":"28.40"},{"v":29.3,"d":"29.30"},26.35,{"v":28.6,"d":"28.60"},27.37,119,0,17,{"v":10829000,"d":"10,829,000"},{"v":339104,"d":"339,104"},441,{"v":14.23125,"d":"14.231"},{"v":0.744746,"d":"0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":4.7,"d":"4.70"},5.65,{"v":3.4,"d":"3.40"},{"v":5,"d":"5.00"},5.38,474,0,168,{"v":43134000,"d":"43,134,000"},{"v":241435,"d":"241,435"},731,{"v":14.23125,"d":"14.231"},{"v":-0.25384,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},{"v":24,"d":"24.00"},24.65,23.47,14,0,13,{"v":1281000,"d":"1,281,000"},{"v":35095,"d":"35,095"},770,{"v":13.81139,"d":"13.811"},{"v":0.70045,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":5.4,"d":"5.40"},6.85,{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},6.48,{"v":1038,"d":"1,038"},0,98,{"v":94977000,"d":"94,977,000"},{"v":658416,"d":"658,416"},436,{"v":13.81139,"d":"13.811"},{"v":-0.298136,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":19,"d":"19.00"},{"v":20.4,"d":"20.40"},19.79,53,0,33,{"v":4876000,"d":"4,876,000"},{"v":107526,"d":"107,526"},475,{"v":13.39189,"d":"13.392"},{"v":0.650193,"d":"0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",6.85,8.15,6.35,7.25,7.79,728,0,144,{"v":66976000,"d":"66,976,000"},{"v":528492,"d":"528,492"},834,{"v":13.39189,"d":"13.392"},{"v":-0.348393,"d":"-0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":17,"d":"17.00"},17.75,16.25,16.75,16.36,95,0,40,{"v":8787500,"d":"8,787,500"},{"v":163985,"d":"163,985"},326,{"v":12.97101,"d":"12.971"},{"v":0.593976,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":8.1,"d":"8.10"},9.85,7.65,{"v":8.8,"d":"8.80"},9.35,759,0,110,{"v":70207500,"d":"70,207,500"},{"v":678247,"d":"678,247"},182,{"v":12.97101,"d":"12.971"},{"v":-0.40461,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",14.65,15.85,12.55,{"v":14.2,"d":"14.20"},13.25,726,0,234,{"v":67518000,"d":"67,518,000"},{"v":997462,"d":"997,462"},749,{"v":12.5991,"d":"12.599"},{"v":0.532037,"d":"0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":10,"d":"10.00"},11.85,{"v":9.4,"d":"9.40"},10.55,11.23,{"v":1000,"d":"1,000"},0,312,{"v":93000000,"d":"93,000,000"},{"v":1074003,"d":"1,074,003"},547,{"v":12.5991,"d":"12.599"},{"v":-0.466549,"d":"-0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",11.85,{"v":12.3,"d":"12.30"},{"v":10,"d":"10.00"},11.35,10.53,629,0,247,{"v":58811500,"d":"58,811,500"},{"v":706436,"d":"706,436"},405,{"v":12.29973,"d":"12.300"},{"v":0.466191,"d":"0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",11.85,{"v":14.2,"d":"14.20"},{"v":11.3,"d":"11.30"},12.85,{"v":13.5,"d":"13.50"},446,0,161,{"v":41701000,"d":"41,701,000"},{"v":574376,"d":"574,376"},161,{"v":12.29973,"d":"12.300"},{"v":-0.532395,"d":"-0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",9.15,{"v":9.9,"d":"9.90"},7.75,{"v":8.8,"d":"8.80"},8.18,533,0,139,{"v":50102000,"d":"50,102,000"},{"v":483060,"d":"483,060"},904,{"v":12.04631,"d":"12.046"},{"v":0.398786,"d":"0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",13.75,{"v":17,"d":"17.00"},13.75,{"v":16.1,"d":"16.10"},16.15,64,0,23,{"v":6016000,"d":"6,016,000"},{"v":97495,"d":"97,495"},228,{"v":12.04631,"d":"12.046"},{"v":-0.5998,"d":"-0.60"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},5.95,{"v":7,"d":"7.00"},6.23,408,0,75,{"v":38556000,"d":"38,556,000"},{"v":279842,"d":"279,842"},570,{"v":11.84678,"d":"11.847"},{"v":0.332709,"d":"0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":16.7,"d":"16.70"},{"v":19.4,"d":"19.40"},{"v":16.7,"d":"16.70"},18.75,19.19,104,0,16,{"v":9828000,"d":"9,828,000"},{"v":190065,"d":"190,065"},100,{"v":11.84678,"d":"11.847"},{"v":-0.665877,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},4.35,{"v":5.3,"d":"5.30"},4.63,441,0,121,{"v":41895000,"d":"41,895,000"},{"v":224193,"d":"224,193"},906,{"v":11.66659,"d":"11.667"},{"v":0.270115,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",20.05,22.85,20.05,{"v":21,"d":"21.00"},22.58,111,0,30,{"v":10545000,"d":"10,545,000"},{"v":237370,"d":"237,370"},197,{"v":11.66659,"d":"11.667"},{"v":-0.728472,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",4.15,4.15,{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},3.36,249,0,65,{"v":23779500,"d":"23,779,500"},{"v":92069,"d":"92,069"},677,{"v":11.52438,"d":"11.524"},{"v":0.213446,"d":"0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":23.5,"d":"23.50"},{"v":25.3,"d":"25.30"},{"v":23.5,"d":"23.50"},{"v":25.1,"d":"25.10"},26.31,45,0,7,{"v":4297500,"d":"4,297,500"},{"v":111265,"d":"111,265"},44,{"v":11.52438,"d":"11.524"},{"v":-0.78514,"d":"-0.79"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.25,2.75,{"v":2.4,"d":"2.40"},317,0,69,{"v":30432000,"d":"30,432,000"},{"v":86445,"d":"86,445"},978,{"v":11.43668,"d":"11.437"},{"v":0.164675,"d":"0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":29,"d":"29.00"},{"v":31,"d":"31.00"},28.25,{"v":30,"d":"30.00"},30.34,44,0,9,{"v":4224000,"d":"4,224,000"},{"v":130880,"d":"130,880"},130,{"v":11.43668,"d":"11.437"},{"v":-0.833911,"d":"-0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",1.85,{"v":2.1,"d":"2.10"},{"v":1.6,"d":"1.60"},1.95,{"v":1.7,"d":"1.70"},142,0,31,{"v":13703000,"d":"13,703,000"},{"v":27318,"d":"27,318"},176,{"v":11.40436,"d":"11.404"},{"v":0.124567,"d":"0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,59,{"v":11.40436,"d":"11.404"},{"v":-0.874019,"d":"-0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",1.44,{"v":1.5,"d":"1.50"},1.12,1.36,1.16,261,0,74,{"v":25317000,"d":"25,317,000"},{"v":34809,"d":"34,809"},366,{"v":11.34758,"d":"11.348"},{"v":0.091344,"d":"0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",35.55,{"v":37,"d":"37.00"},35.55,{"v":37,"d":"37.00"},39.09,3,0,2,{"v":291000,"d":"291,000"},{"v":10810,"d":"10,810"},43,{"v":11.34758,"d":"11.348"},{"v":-0.907242,"d":"-0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",{"v":1,"d":"1.00"},1.08,0.82,0.86,{"v":0.8,"d":"0.80"},158,0,30,{"v":15405000,"d":"15,405,000"},{"v":15152,"d":"15,152"},157,{"v":11.36408,"d":"11.364"},{"v":0.066346,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":40.3,"d":"40.30"},{"v":43.2,"d":"43.20"},{"v":40.3,"d":"40.30"},{"v":43.2,"d":"43.20"},43.71,6,0,4,{"v":585000,"d":"585,000"},{"v":25630,"d":"25,630"},2,{"v":11.36408,"d":"11.364"},{"v":-0.93224,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.65,0.69,0.57,{"v":0.6,"d":"0.60"},0.55,170,0,33,{"v":16660000,"d":"16,660,000"},{"v":10467,"d":"10,467"},206,{"v":11.42525,"d":"11.425"},{"v":0.047799,"d":"0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,11,{"v":11.42525,"d":"11.425"},{"v":-0.950787,"d":"-0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",0.48,0.48,0.42,0.42,0.38,5,0,3,{"v":492500,"d":"492,500"},230,5,{"v":11.53799,"d":"11.538"},{"v":0.034479,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":11.53799,"d":"11.538"},{"v":-0.964107,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.44,0.44,0.27,0.28,0.27,232,0,59,{"v":22968000,"d":"22,968,000"},{"v":6888,"d":"6,888"},199,{"v":11.69756,"d":"11.698"},{"v":0.025054,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.17,0,0,0,0,0,8,{"v":11.69756,"d":"11.698"},{"v":-0.973532,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.25,0.25,0.15,0.15,0.16,15,0,5,{"v":1500000,"d":"1,500,000"},262,238,{"v":12.31499,"d":"12.315"},{"v":0.014949,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",65.65,65.65,65.65,65.65,68.04,25,0,1,{"v":2500000,"d":"2,500,000"},{"v":164125,"d":"164,125"},94,{"v":12.31499,"d":"12.315"},{"v":-0.983637,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},1,0,1,{"v":101000,"d":"101,000"},11,4,{"v":12.95336,"d":"12.953"},{"v":0.009219,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":76.5,"d":"76.50"},{"v":76.7,"d":"76.70"},75.55,{"v":76.7,"d":"76.70"},77.97,6,0,6,{"v":606000,"d":"606,000"},{"v":45660,"d":"45,660"},6,{"v":12.95336,"d":"12.953"},{"v":-0.989367,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,25,0,3,{"v":2550000,"d":"2,550,000"},193,60,{"v":13.76867,"d":"13.769"},{"v":0.006408,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.92,0,0,0,0,0,0,{"v":13.76867,"d":"13.769"},{"v":-0.992178,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,5,0,1,{"v":520000,"d":"520,000"},20,22,{"v":15.13171,"d":"15.132"},{"v":0.002959,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.86,0,0,0,0,0,3,{"v":15.13171,"d":"15.132"},{"v":-0.995627,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.60442,"d":"15.604"},{"v":0.00086,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.81,0,0,0,0,0,0,{"v":15.60442,"d":"15.604"},{"v":-0.997726,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":16.28706,"d":"16.287"},{"v":0.00029,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.77,0,0,0,0,0,6,{"v":16.28706,"d":"16.287"},{"v":-0.998296,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.5,"d":"290.50"},0,0,0,0,0,0,{"v":38.18376,"d":"38.184"},{"v":0.992398,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,68,{"v":38.18376,"d":"38.184"},{"v":-0.006188,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.83,0,0,0,0,0,7,{"v":34.76156,"d":"34.762"},{"v":0.987933,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},1,0,1,{"v":68000,"d":"68,000"},51,28,{"v":34.76156,"d":"34.762"},{"v":-0.010653,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.17,0,0,0,0,0,7,{"v":30.63492,"d":"30.635"},{"v":0.98218,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.73,0.73,0.73,0.73,0.71,4,0,1,{"v":288000,"d":"288,000"},292,80,{"v":30.63492,"d":"30.635"},{"v":-0.016406,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.39,0,0,0,0,0,3,{"v":28.62113,"d":"28.621"},{"v":0.977903,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,1,0,1,{"v":74000,"d":"74,000"},77,66,{"v":28.62113,"d":"28.621"},{"v":-0.020683,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.64,0,0,0,0,0,31,{"v":26.62445,"d":"26.624"},{"v":0.972227,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",1.04,1.05,1.03,1.05,1.04,16,0,6,{"v":1216000,"d":"1,216,000"},{"v":1667,"d":"1,667"},432,{"v":26.62445,"d":"26.624"},{"v":-0.026359,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},{"v":153.5,"d":"153.50"},151.97,2,0,1,{"v":156000,"d":"156,000"},{"v":30700,"d":"30,700"},9,{"v":24.67549,"d":"24.675"},{"v":0.964376,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.15,1.15,1.15,1.15,{"v":1.3,"d":"1.30"},15,0,2,{"v":1170000,"d":"1,170,000"},{"v":1829,"d":"1,829"},64,{"v":24.67549,"d":"24.675"},{"v":-0.03421,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.16,0,0,0,0,0,1,{"v":23.70706,"d":"23.707"},{"v":0.959387,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",1.42,1.48,1.42,1.48,1.46,2,0,2,{"v":158000,"d":"158,000"},290,41,{"v":23.70706,"d":"23.707"},{"v":-0.039199,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.39,0,0,0,0,0,19,{"v":22.78273,"d":"22.783"},{"v":0.953205,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.65,1.65,1.65,1.65,1.66,4,0,2,{"v":320000,"d":"320,000"},643,68,{"v":22.78273,"d":"22.783"},{"v":-0.045381,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.66,0,0,0,0,0,0,{"v":21.84923,"d":"21.849"},{"v":0.945914,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,60,{"v":21.84923,"d":"21.849"},{"v":-0.052672,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.97,0,0,0,0,0,3,{"v":20.93694,"d":"20.937"},{"v":0.937006,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.17,19,0,10,{"v":1558000,"d":"1,558,000"},{"v":3926,"d":"3,926"},139,{"v":20.93694,"d":"20.937"},{"v":-0.06158,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.34,0,0,0,0,0,11,{"v":20.01939,"d":"20.019"},{"v":0.926314,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},10,0,3,{"v":830000,"d":"830,000"},{"v":2457,"d":"2,457"},291,{"v":20.01939,"d":"20.019"},{"v":-0.072272,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.78,0,0,0,0,0,22,{"v":19.11877,"d":"19.119"},{"v":0.913163,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",2.95,2.95,{"v":2.8,"d":"2.80"},2.85,2.91,12,0,8,{"v":1008000,"d":"1,008,000"},{"v":3423,"d":"3,423"},405,{"v":19.11877,"d":"19.119"},{"v":-0.085424,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.38,0,0,0,0,0,123,{"v":18.31637,"d":"18.316"},{"v":0.895958,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",3.15,3.55,3.15,3.55,3.48,13,0,6,{"v":1105000,"d":"1,105,000"},{"v":4409,"d":"4,409"},496,{"v":18.31637,"d":"18.316"},{"v":-0.102628,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,26,{"v":17.88632,"d":"17.886"},{"v":0.886306,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,26,0,3,{"v":2223000,"d":"2,223,000"},{"v":9535,"d":"9,535"},72,{"v":17.88632,"d":"17.886"},{"v":-0.11228,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,84,{"v":17.47918,"d":"17.479"},{"v":0.875315,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.14,5,0,2,{"v":430000,"d":"430,000"},{"v":2006,"d":"2,006"},209,{"v":17.47918,"d":"17.479"},{"v":-0.123271,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,40,{"v":17.08528,"d":"17.085"},{"v":0.862956,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,26,0,3,{"v":2249000,"d":"2,249,000"},{"v":11466,"d":"11,466"},90,{"v":17.08528,"d":"17.085"},{"v":-0.13563,"d":"-0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.00"},0,0,0,0,0,108,{"v":16.72508,"d":"16.725"},{"v":0.848799,"d":"0.85"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,2,0,2,{"v":174000,"d":"174,000"},938,128,{"v":16.72508,"d":"16.725"},{"v":-0.149787,"d":"-0.15"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.53,0,0,0,0,0,61,{"v":16.33173,"d":"16.332"},{"v":0.833591,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,7,0,3,{"v":612500,"d":"612,500"},{"v":3707,"d":"3,707"},158,{"v":16.33173,"d":"16.332"},{"v":-0.164995,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},57.16,45,0,3,{"v":3960000,"d":"3,960,000"},{"v":261410,"d":"261,410"},70,{"v":15.98042,"d":"15.980"},{"v":0.816153,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,10,0,5,{"v":880000,"d":"880,000"},{"v":6056,"d":"6,056"},162,{"v":15.98042,"d":"15.980"},{"v":-0.182433,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,33,{"v":15.60861,"d":"15.609"},{"v":0.797186,"d":"0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},6.65,6.95,6.83,42,0,7,{"v":3717000,"d":"3,717,000"},{"v":27934,"d":"27,934"},100,{"v":15.60861,"d":"15.609"},{"v":-0.2014,"d":"-0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,53,{"v":15.25692,"d":"15.257"},{"v":0.775964,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":6.6,"d":"6.60"},{"v":7.8,"d":"7.80"},{"v":6.6,"d":"6.60"},{"v":7.8,"d":"7.80"},7.59,43,0,10,{"v":3827000,"d":"3,827,000"},{"v":31596,"d":"31,596"},167,{"v":15.25692,"d":"15.257"},{"v":-0.222622,"d":"-0.22"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.49,0,0,0,0,0,67,{"v":14.89249,"d":"14.892"},{"v":0.75278,"d":"0.75"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",8.75,8.75,8.75,8.75,8.44,4,0,4,{"v":358000,"d":"358,000"},{"v":3322,"d":"3,322"},90,{"v":14.89249,"d":"14.892"},{"v":-0.245806,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.52,20,0,2,{"v":1800000,"d":"1,800,000"},{"v":85900,"d":"85,900"},199,{"v":14.58927,"d":"14.589"},{"v":0.726529,"d":"0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":8.5,"d":"8.50"},{"v":9.6,"d":"9.60"},{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},9.46,116,0,17,{"v":10440000,"d":"10,440,000"},{"v":104974,"d":"104,974"},363,{"v":14.58927,"d":"14.589"},{"v":-0.272057,"d":"-0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,737,{"v":14.25247,"d":"14.252"},{"v":0.698333,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",10.45,{"v":10.6,"d":"10.60"},10.45,{"v":10.6,"d":"10.60"},10.55,6,0,4,{"v":543000,"d":"543,000"},{"v":6249,"d":"6,249"},744,{"v":14.25247,"d":"14.252"},{"v":-0.300253,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},3,0,3,{"v":273000,"d":"273,000"},{"v":10102,"d":"10,102"},121,{"v":13.93241,"d":"13.932"},{"v":0.667478,"d":"0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":10.7,"d":"10.70"},{"v":12.1,"d":"12.10"},{"v":10.7,"d":"10.70"},{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.80"},22,0,11,{"v":2002000,"d":"2,002,000"},{"v":25144,"d":"25,144"},128,{"v":13.93241,"d":"13.932"},{"v":-0.331108,"d":"-0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,1,0,1,{"v":91500,"d":"91,500"},{"v":3022,"d":"3,022"},205,{"v":13.63525,"d":"13.635"},{"v":0.633934,"d":"0.63"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"},{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"},13.23,30,0,6,{"v":2745000,"d":"2,745,000"},{"v":37823,"d":"37,823"},85,{"v":13.63525,"d":"13.635"},{"v":-0.364652,"d":"-0.36"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},26.95,27.65,25.94,49,0,7,{"v":4508000,"d":"4,508,000"},{"v":131031,"d":"131,031"},174,{"v":13.33192,"d":"13.332"},{"v":0.598016,"d":"0.60"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",14.25,{"v":15.3,"d":"15.30"},13.85,{"v":14.2,"d":"14.20"},14.81,30,0,15,{"v":2760000,"d":"2,760,000"},{"v":42254,"d":"42,254"},161,{"v":13.33192,"d":"13.332"},{"v":-0.40057,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":23.6,"d":"23.60"},{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":23.8,"d":"23.80"},22.76,2,0,2,{"v":185000,"d":"185,000"},{"v":4740,"d":"4,740"},96,{"v":13.06398,"d":"13.064"},{"v":0.559627,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":15.7,"d":"15.70"},16.85,{"v":15.7,"d":"15.70"},16.35,16.61,56,0,17,{"v":5180000,"d":"5,180,000"},{"v":89310,"d":"89,310"},144,{"v":13.06398,"d":"13.064"},{"v":-0.438959,"d":"-0.44"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":21,"d":"21.00"},21.35,{"v":19.4,"d":"19.40"},{"v":20.4,"d":"20.40"},19.78,21,0,19,{"v":1953000,"d":"1,953,000"},{"v":43256,"d":"43,256"},151,{"v":12.80389,"d":"12.804"},{"v":0.519235,"d":"0.52"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",17.05,{"v":19.3,"d":"19.30"},{"v":16.7,"d":"16.70"},{"v":18,"d":"18.00"},18.62,177,0,59,{"v":16461000,"d":"16,461,000"},{"v":316713,"d":"316,713"},681,{"v":12.80389,"d":"12.804"},{"v":-0.479351,"d":"-0.48"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":17.3,"d":"17.30"},{"v":18.2,"d":"18.20"},{"v":16.7,"d":"16.70"},18.05,17.07,24,0,16,{"v":2244000,"d":"2,244,000"},{"v":42339,"d":"42,339"},30,{"v":12.58179,"d":"12.582"},{"v":0.477406,"d":"0.48"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":18.6,"d":"18.60"},{"v":21.5,"d":"21.50"},{"v":18.6,"d":"18.60"},{"v":20.1,"d":"20.10"},20.88,103,0,30,{"v":9630500,"d":"9,630,500"},{"v":207380,"d":"207,380"},77,{"v":12.58179,"d":"12.582"},{"v":-0.521181,"d":"-0.52"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},14.25,{"v":15.4,"d":"15.40"},14.57,149,0,35,{"v":14006000,"d":"14,006,000"},{"v":230263,"d":"230,263"},295,{"v":12.36745,"d":"12.367"},{"v":0.434538,"d":"0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":21.3,"d":"21.30"},23.35,{"v":21.3,"d":"21.30"},{"v":23,"d":"23.00"},23.37,16,0,16,{"v":1504000,"d":"1,504,000"},{"v":35680,"d":"35,680"},154,{"v":12.36745,"d":"12.367"},{"v":-0.564048,"d":"-0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",13.15,{"v":13.2,"d":"13.20"},13.15,{"v":13.2,"d":"13.20"},12.34,18,0,9,{"v":1701000,"d":"1,701,000"},{"v":22669,"d":"22,669"},22,{"v":12.18451,"d":"12.185"},{"v":0.39152,"d":"0.39"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":23.8,"d":"23.80"},24.25,{"v":23.8,"d":"23.80"},24.25,26.12,2,0,2,{"v":189000,"d":"189,000"},{"v":4805,"d":"4,805"},1,{"v":12.18451,"d":"12.185"},{"v":-0.607066,"d":"-0.61"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",10.75,{"v":11.4,"d":"11.40"},10.75,{"v":11.2,"d":"11.20"},10.32,68,0,18,{"v":6460000,"d":"6,460,000"},{"v":75038,"d":"75,038"},458,{"v":12.00294,"d":"12.003"},{"v":0.348779,"d":"0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":26.8,"d":"26.80"},29.75,{"v":26.8,"d":"26.80"},{"v":27.6,"d":"27.60"},29.09,4,0,4,{"v":380000,"d":"380,000"},{"v":11240,"d":"11,240"},182,{"v":12.00294,"d":"12.003"},{"v":-0.649807,"d":"-0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",9.15,9.15,9.15,9.15,8.58,9,0,5,{"v":859500,"d":"859,500"},{"v":8382,"d":"8,382"},2,{"v":11.86181,"d":"11.862"},{"v":0.307518,"d":"0.31"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.33,0,0,0,0,0,0,{"v":11.86181,"d":"11.862"},{"v":-0.691068,"d":"-0.69"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.95,6.95,7.06,182,0,29,{"v":17472000,"d":"17,472,000"},{"v":134973,"d":"134,973"},233,{"v":11.73412,"d":"11.734"},{"v":0.268089,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,187,{"v":11.73412,"d":"11.734"},{"v":-0.730497,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":6.3,"d":"6.30"},6.35,{"v":5.8,"d":"5.80"},5.95,5.77,9,0,5,{"v":868500,"d":"868,500"},{"v":5630,"d":"5,630"},5,{"v":11.62959,"d":"11.630"},{"v":0.231252,"d":"0.23"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":11.62959,"d":"11.630"},{"v":-0.767334,"d":"-0.77"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",4.95,5.15,4.85,5.15,4.67,45,0,9,{"v":4365000,"d":"4,365,000"},{"v":22513,"d":"22,513"},74,{"v":11.54114,"d":"11.541"},{"v":0.197344,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":11.54114,"d":"11.541"},{"v":-0.801242,"d":"-0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":3.8,"d":"3.80"},{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.9,"d":"3.90"},3.79,38,0,5,{"v":3705000,"d":"3,705,000"},{"v":15358,"d":"15,358"},37,{"v":11.51362,"d":"11.514"},{"v":0.167666,"d":"0.17"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":11.51362,"d":"11.514"},{"v":-0.83092,"d":"-0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":2.9,"d":"2.90"},{"v":3.1,"d":"3.10"},3.01,13,0,11,{"v":1274000,"d":"1,274,000"},{"v":4100,"d":"4,100"},256,{"v":11.44032,"d":"11.440"},{"v":0.140032,"d":"0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,1,0,1,{"v":98000,"d":"98,000"},{"v":5021,"d":"5,021"},178,{"v":11.44032,"d":"11.440"},{"v":-0.858554,"d":"-0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",2.15,2.15,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.92,22,0,6,{"v":2178000,"d":"2,178,000"},{"v":4565,"d":"4,565"},20,{"v":11.43062,"d":"11.431"},{"v":0.096763,"d":"0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.56,0,0,0,0,0,0,{"v":11.43062,"d":"11.431"},{"v":-0.901823,"d":"-0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",1.27,1.27,1.27,1.27,1.21,19,0,9,{"v":1900000,"d":"1,900,000"},{"v":2513,"d":"2,513"},72,{"v":11.47377,"d":"11.474"},{"v":0.065364,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",66.65,{"v":70.4,"d":"70.40"},66.65,{"v":69.5,"d":"69.50"},69.81,48,0,20,{"v":4800000,"d":"4,800,000"},{"v":329800,"d":"329,800"},52,{"v":11.47377,"d":"11.474"},{"v":-0.933222,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.62866,"d":"11.629"},{"v":0.044417,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,1,0,1,{"v":101000,"d":"101,000"},{"v":7771,"d":"7,771"},1,{"v":11.62866,"d":"11.629"},{"v":-0.954169,"d":"-0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.54,0.54,0.54,0.54,0.52,2,0,2,{"v":204000,"d":"204,000"},110,3,{"v":11.83722,"d":"11.837"},{"v":0.03032,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.05,0,0,0,0,0,0,{"v":11.83722,"d":"11.837"},{"v":-0.968266,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,2,0,2,{"v":208000,"d":"208,000"},52,68,{"v":12.44786,"d":"12.448"},{"v":0.015134,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.71,0,0,0,0,0,5,{"v":12.44786,"d":"12.448"},{"v":-0.983452,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":14.06256,"d":"14.063"},{"v":0.005027,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.42,0,0,0,0,0,12,{"v":14.06256,"d":"14.063"},{"v":-0.993559,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":730.4,"d":"730.40"},{"v":731.7,"d":"731.70"},{"v":728.7,"d":"728.70"},{"v":729,"d":"729.00"},{"v":729.3,"d":"729.30"},59,0,11,{"v":1180000,"d":"1,180,000"},{"v":4304680,"d":"4,304,680"},510,{"v":82.46872,"d":"82.469"},{"v":0.998556,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":82.46872,"d":"82.469"},{"v":-3e-05,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},679.56,1,0,1,{"v":25000,"d":"25,000"},{"v":68065,"d":"68,065"},22,{"v":78.00819,"d":"78.008"},{"v":0.998445,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,567,{"v":78.00819,"d":"78.008"},{"v":-0.000141,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.82,0,0,0,0,0,38,{"v":72.68713,"d":"72.687"},{"v":0.998195,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.05,0.05,0.05,0.05,0.04,25,0,2,{"v":750000,"d":"750,000"},125,809,{"v":72.68713,"d":"72.687"},{"v":-0.000391,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.09,0,0,0,0,0,18,{"v":65.25729,"d":"65.257"},{"v":0.997948,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,345,{"v":65.25729,"d":"65.257"},{"v":-0.000638,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},530.37,0,0,0,0,0,66,{"v":59.52373,"d":"59.524"},{"v":0.997423,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.11,0.12,0.11,0.12,{"v":0.1,"d":"0.10"},5,0,3,{"v":200000,"d":"200,000"},56,{"v":1026,"d":"1,026"},{"v":59.52373,"d":"59.524"},{"v":-0.001163,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},480.68,0,0,0,0,0,37,{"v":54.48409,"d":"54.484"},{"v":0.996469,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,841,{"v":54.48409,"d":"54.484"},{"v":-0.002117,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.01,0,0,0,0,0,128,{"v":49.09392,"d":"49.094"},{"v":0.995212,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.25,0.25,0.25,0.25,0.25,3,0,1,{"v":150000,"d":"150,000"},75,773,{"v":49.09392,"d":"49.094"},{"v":-0.003374,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.38,0,0,0,0,0,78,{"v":44.24018,"d":"44.240"},{"v":0.993078,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,334,{"v":44.24018,"d":"44.240"},{"v":-0.005508,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},371.47,0,0,0,0,0,8,{"v":43.3257,"d":"43.326"},{"v":0.992491,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.41,0.41,0.41,0.41,0.41,3,0,1,{"v":168000,"d":"168,000"},123,121,{"v":43.3257,"d":"43.326"},{"v":-0.006095,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.82,2,0,1,{"v":120000,"d":"120,000"},{"v":66600,"d":"66,600"},207,{"v":39.5214,"d":"39.521"},{"v":0.989754,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.58,0.58,0.55,0.55,0.57,4,0,2,{"v":240000,"d":"240,000"},229,{"v":2239,"d":"2,239"},{"v":39.5214,"d":"39.521"},{"v":-0.008832,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.2,"d":"292.20"},2,0,1,{"v":128000,"d":"128,000"},{"v":58670,"d":"58,670"},20,{"v":35.69321,"d":"35.693"},{"v":0.986003,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,154,{"v":35.69321,"d":"35.693"},{"v":-0.012583,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.31,0,0,0,0,0,166,{"v":34.77926,"d":"34.779"},{"v":0.984764,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.14,1.14,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.82,2,0,2,{"v":130000,"d":"130,000"},194,{"v":1711,"d":"1,711"},{"v":34.77926,"d":"34.779"},{"v":-0.013822,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.65,0,0,0,0,0,16,{"v":31.97619,"d":"31.976"},{"v":0.980434,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.97,{"v":1,"d":"1.00"},0.97,{"v":1,"d":"1.00"},1.01,4,0,3,{"v":272000,"d":"272,000"},395,303,{"v":31.97619,"d":"31.976"},{"v":-0.018152,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.91,0,0,0,0,0,239,{"v":30.13249,"d":"30.132"},{"v":0.976699,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.1,"d":"1.10"},1.15,{"v":1.1,"d":"1.10"},1.15,1.18,19,0,4,{"v":1330000,"d":"1,330,000"},{"v":2101,"d":"2,101"},{"v":1552,"d":"1,552"},{"v":30.13249,"d":"30.132"},{"v":-0.021887,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.2,"d":"213.20"},0,0,0,0,0,19,{"v":28.28322,"d":"28.283"},{"v":0.972138,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,5,0,1,{"v":360000,"d":"360,000"},680,455,{"v":28.28322,"d":"28.283"},{"v":-0.026448,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.56,0,0,0,0,0,2,{"v":26.54677,"d":"26.547"},{"v":0.965944,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},1.55,1.62,2,0,2,{"v":148000,"d":"148,000"},305,298,{"v":26.54677,"d":"26.547"},{"v":-0.032642,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.76,0,0,0,0,0,433,{"v":25.68472,"d":"25.685"},{"v":0.962211,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.65,1.85,1.65,1.85,1.78,14,0,5,{"v":1050000,"d":"1,050,000"},{"v":2340,"d":"2,340"},{"v":1910,"d":"1,910"},{"v":25.68472,"d":"25.685"},{"v":-0.036376,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.96,0,0,0,0,0,34,{"v":24.78023,"d":"24.780"},{"v":0.95822,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,284,{"v":24.78023,"d":"24.780"},{"v":-0.040366,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",155.45,155.45,155.45,155.45,154.51,1,0,1,{"v":78000,"d":"78,000"},{"v":15545,"d":"15,545"},89,{"v":23.18041,"d":"23.180"},{"v":0.947095,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},2.39,4,0,4,{"v":312000,"d":"312,000"},935,334,{"v":23.18041,"d":"23.180"},{"v":-0.051491,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.2,"d":"135.20"},1,0,1,{"v":80000,"d":"80,000"},{"v":13715,"d":"13,715"},404,{"v":21.57025,"d":"21.570"},{"v":0.932417,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",2.75,2.95,2.75,2.95,2.98,41,0,8,{"v":3280000,"d":"3,280,000"},{"v":12038,"d":"12,038"},{"v":4058,"d":"4,058"},{"v":21.57025,"d":"21.570"},{"v":-0.066169,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.09,0,0,0,0,0,71,{"v":19.98671,"d":"19.987"},{"v":0.912363,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":3.6,"d":"3.60"},3.75,{"v":3.6,"d":"3.60"},3.75,3.77,4,0,4,{"v":328000,"d":"328,000"},{"v":1475,"d":"1,475"},806,{"v":19.98671,"d":"19.987"},{"v":-0.086223,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.67,0,0,0,0,0,0,{"v":19.24973,"d":"19.250"},{"v":0.899128,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":19.24973,"d":"19.250"},{"v":-0.099458,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.36,0,0,0,0,0,35,{"v":18.52409,"d":"18.524"},{"v":0.883442,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",4.85,4.85,4.85,4.85,4.94,9,0,1,{"v":756000,"d":"756,000"},{"v":4365,"d":"4,365"},914,{"v":18.52409,"d":"18.524"},{"v":-0.115144,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.17,0,0,0,0,0,783,{"v":17.81259,"d":"17.813"},{"v":0.864789,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":5.2,"d":"5.20"},5.85,{"v":5.1,"d":"5.10"},5.55,{"v":5.7,"d":"5.70"},89,0,23,{"v":7565000,"d":"7,565,000"},{"v":49500,"d":"49,500"},{"v":1369,"d":"1,369"},{"v":17.81259,"d":"17.813"},{"v":-0.133797,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.16,20,0,2,{"v":1720000,"d":"1,720,000"},{"v":161117,"d":"161,117"},66,{"v":17.13512,"d":"17.135"},{"v":0.842339,"d":"0.84"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",6.05,6.45,6.05,6.45,6.64,17,0,10,{"v":1462000,"d":"1,462,000"},{"v":10889,"d":"10,889"},{"v":1426,"d":"1,426"},{"v":17.13512,"d":"17.135"},{"v":-0.156247,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":16.49842,"d":"16.498"},{"v":0.815336,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},7.81,52,0,10,{"v":4524000,"d":"4,524,000"},{"v":40624,"d":"40,624"},50,{"v":16.49842,"d":"16.498"},{"v":-0.18325,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8,"d":"61.80"},13,0,13,{"v":1144000,"d":"1,144,000"},{"v":82247,"d":"82,247"},349,{"v":15.84358,"d":"15.844"},{"v":0.783867,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",8.85,{"v":9.4,"d":"9.40"},8.55,9.25,9.19,41,0,13,{"v":3608000,"d":"3,608,000"},{"v":36762,"d":"36,762"},954,{"v":15.84358,"d":"15.844"},{"v":-0.214719,"d":"-0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,0,{"v":15.24673,"d":"15.247"},{"v":0.746247,"d":"0.75"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":10.7,"d":"10.70"},11.15,10.45,10.95,10.92,109,0,20,{"v":9701000,"d":"9,701,000"},{"v":117363,"d":"117,363"},91,{"v":15.24673,"d":"15.247"},{"v":-0.252339,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":14.93357,"d":"14.934"},{"v":0.725391,"d":"0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":11.5,"d":"11.50"},12.05,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.88,20,0,4,{"v":1790000,"d":"1,790,000"},{"v":23400,"d":"23,400"},20,{"v":14.93357,"d":"14.934"},{"v":-0.273195,"d":"-0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,24,0,10,{"v":2160000,"d":"2,160,000"},{"v":113151,"d":"113,151"},{"v":1294,"d":"1,294"},{"v":14.64279,"d":"14.643"},{"v":0.702688,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":12.6,"d":"12.60"},13.35,{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"},12.98,108,0,41,{"v":9720000,"d":"9,720,000"},{"v":137161,"d":"137,161"},{"v":2051,"d":"2,051"},{"v":14.64279,"d":"14.643"},{"v":-0.295898,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":14.35142,"d":"14.351"},{"v":0.67836,"d":"0.68"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":14.35142,"d":"14.351"},{"v":-0.320226,"d":"-0.32"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.26,0,0,0,0,0,0,{"v":14.07368,"d":"14.074"},{"v":0.652236,"d":"0.65"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":15.2,"d":"15.20"},{"v":16,"d":"16.00"},{"v":15.2,"d":"15.20"},{"v":16,"d":"16.00"},{"v":15.5,"d":"15.50"},36,0,4,{"v":3276000,"d":"3,276,000"},{"v":54627,"d":"54,627"},36,{"v":14.07368,"d":"14.074"},{"v":-0.34635,"d":"-0.35"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":13.80891,"d":"13.809"},{"v":0.624354,"d":"0.62"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":13.80891,"d":"13.809"},{"v":-0.374232,"d":"-0.37"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":32,"d":"32.00"},32.35,31.39,70,0,21,{"v":6440000,"d":"6,440,000"},{"v":228949,"d":"228,949"},{"v":2509,"d":"2,509"},{"v":13.54786,"d":"13.548"},{"v":0.594833,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",17.35,{"v":18.8,"d":"18.80"},{"v":17.3,"d":"17.30"},17.75,18.58,55,0,20,{"v":5060000,"d":"5,060,000"},{"v":98256,"d":"98,256"},{"v":1303,"d":"1,303"},{"v":13.54786,"d":"13.548"},{"v":-0.403753,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,25,0,4,{"v":2312500,"d":"2,312,500"},{"v":72868,"d":"72,868"},15,{"v":13.29899,"d":"13.299"},{"v":0.563711,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},20.36,1,0,1,{"v":92500,"d":"92,500"},{"v":2070,"d":"2,070"},1,{"v":13.29899,"d":"13.299"},{"v":-0.434875,"d":"-0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",25.65,25.65,25.65,25.65,25.16,32,0,7,{"v":2976000,"d":"2,976,000"},{"v":83005,"d":"83,005"},30,{"v":13.06357,"d":"13.064"},{"v":0.531143,"d":"0.53"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",21.15,22.95,21.15,21.45,22.31,95,0,20,{"v":8835000,"d":"8,835,000"},{"v":210177,"d":"210,177"},84,{"v":13.06357,"d":"13.064"},{"v":-0.467443,"d":"-0.47"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":22.9,"d":"22.90"},23.55,{"v":22.2,"d":"22.20"},23.25,22.34,28,0,12,{"v":2618000,"d":"2,618,000"},{"v":64138,"d":"64,138"},24,{"v":12.8503,"d":"12.850"},{"v":0.49749,"d":"0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":23.6,"d":"23.60"},23.75,23.45,{"v":23.5,"d":"23.50"},24.46,157,0,22,{"v":14679500,"d":"14,679,500"},{"v":377037,"d":"377,037"},39,{"v":12.8503,"d":"12.850"},{"v":-0.501096,"d":"-0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",20.25,20.65,20.15,20.65,19.73,75,0,23,{"v":7050000,"d":"7,050,000"},{"v":154925,"d":"154,925"},505,{"v":12.66199,"d":"12.662"},{"v":0.462924,"d":"0.46"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":25.4,"d":"25.40"},{"v":27.1,"d":"27.10"},{"v":25.4,"d":"25.40"},26.55,26.82,148,0,17,{"v":13912000,"d":"13,912,000"},{"v":382713,"d":"382,713"},487,{"v":12.66199,"d":"12.662"},{"v":-0.535662,"d":"-0.54"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":15.8,"d":"15.80"},16.05,14.65,{"v":15.3,"d":"15.30"},15.09,341,0,23,{"v":32395000,"d":"32,395,000"},{"v":544102,"d":"544,102"},823,{"v":12.32222,"d":"12.322"},{"v":0.392784,"d":"0.39"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",30.75,30.75,30.75,30.75,32.14,1,0,1,{"v":95000,"d":"95,000"},{"v":3075,"d":"3,075"},{"v":1202,"d":"1,202"},{"v":12.32222,"d":"12.322"},{"v":-0.605802,"d":"-0.61"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},11.27,61,0,9,{"v":5856000,"d":"5,856,000"},{"v":71653,"d":"71,653"},660,{"v":12.04363,"d":"12.044"},{"v":0.323959,"d":"0.32"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,112,{"v":12.04363,"d":"12.044"},{"v":-0.674627,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.22,15,0,7,{"v":1455000,"d":"1,455,000"},{"v":12607,"d":"12,607"},12,{"v":11.82427,"d":"11.824"},{"v":0.259597,"d":"0.26"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.17,0,0,0,0,0,0,{"v":11.82427,"d":"11.824"},{"v":-0.738989,"d":"-0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",6.35,6.35,5.75,5.75,5.87,29,0,13,{"v":2842000,"d":"2,842,000"},{"v":17742,"d":"17,742"},{"v":1315,"d":"1,315"},{"v":11.65794,"d":"11.658"},{"v":0.202221,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.77,1,0,1,{"v":98000,"d":"98,000"},{"v":5054,"d":"5,054"},618,{"v":11.65794,"d":"11.658"},{"v":-0.796365,"d":"-0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",3.15,{"v":3.2,"d":"3.20"},{"v":2.9,"d":"2.90"},2.95,2.88,71,0,22,{"v":7100000,"d":"7,100,000"},{"v":21655,"d":"21,655"},{"v":1301,"d":"1,301"},{"v":11.53352,"d":"11.534"},{"v":0.115067,"d":"0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,273,{"v":11.53352,"d":"11.534"},{"v":-0.883519,"d":"-0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.46,{"v":1.5,"d":"1.50"},1.33,1.45,1.43,408,0,55,{"v":41616000,"d":"41,616,000"},{"v":59083,"d":"59,083"},{"v":1115,"d":"1,115"},{"v":11.69118,"d":"11.691"},{"v":0.063252,"d":"0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.14,0,0,0,0,0,18,{"v":11.69118,"d":"11.691"},{"v":-0.935334,"d":"-0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.75,0.75,0.73,0.73,0.72,20,0,3,{"v":2080000,"d":"2,080,000"},{"v":1484,"d":"1,484"},757,{"v":11.96773,"d":"11.968"},{"v":0.034238,"d":"0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.33,0,0,0,0,0,41,{"v":11.96773,"d":"11.968"},{"v":-0.964348,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,173,{"v":12.39609,"d":"12.396"},{"v":0.019233,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.9,"d":"126.90"},0,0,0,0,0,5,{"v":12.39609,"d":"12.396"},{"v":-0.979353,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,1,0,1,{"v":108000,"d":"108,000"},23,118,{"v":12.95764,"d":"12.958"},{"v":0.011563,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.64,0,0,0,0,0,11,{"v":12.95764,"d":"12.958"},{"v":-0.987023,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.16,0.18,0.16,0.18,0.15,14,0,2,{"v":1540000,"d":"1,540,000"},234,862,{"v":13.60622,"d":"13.606"},{"v":0.007452,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.47,0,0,0,0,0,376,{"v":13.60622,"d":"13.606"},{"v":-0.991134,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,230,{"v":14.41254,"d":"14.413"},{"v":0.005396,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.33,0,0,0,0,0,1,{"v":14.41254,"d":"14.413"},{"v":-0.99319,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,449,{"v":15.62534,"d":"15.625"},{"v":0.000586,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.84,0,0,0,0,0,127,{"v":15.62534,"d":"15.625"},{"v":-0.998,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":15.81747,"d":"15.817"},{"v":1.1e-05,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.34,1,0,1,{"v":130000,"d":"130,000"},{"v":36348,"d":"36,348"},107,{"v":15.81747,"d":"15.817"},{"v":-0.998575,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":15.82346,"d":"15.823"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":463.5,"d":"463.50"},{"v":464.8,"d":"464.80"},{"v":462.9,"d":"462.90"},{"v":464.2,"d":"464.20"},464.85,45,0,8,{"v":6300000,"d":"6,300,000"},{"v":2089128,"d":"2,089,128"},527,{"v":15.82346,"d":"15.823"},{"v":-0.998586,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.89,0,0,0,0,0,2,{"v":35.23846,"d":"35.238"},{"v":0.984945,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,79,{"v":35.23846,"d":"35.238"},{"v":-0.013641,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",336.55,336.55,336.55,336.55,334.61,1,0,1,{"v":60000,"d":"60,000"},{"v":33655,"d":"33,655"},12,{"v":32.1967,"d":"32.197"},{"v":0.98017,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,28,{"v":32.1967,"d":"32.197"},{"v":-0.018415,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.45,0,0,0,0,0,4,{"v":29.3634,"d":"29.363"},{"v":0.973256,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.85,1.85,1.97,4,0,2,{"v":256000,"d":"256,000"},750,64,{"v":29.3634,"d":"29.363"},{"v":-0.02533,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.47,0,0,0,0,0,7,{"v":26.66504,"d":"26.665"},{"v":0.963246,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",2.65,2.65,2.65,2.65,{"v":2.6,"d":"2.60"},5,0,1,{"v":340000,"d":"340,000"},{"v":1325,"d":"1,325"},69,{"v":26.66504,"d":"26.665"},{"v":-0.03534,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.82,0,0,0,0,0,6,{"v":24.17031,"d":"24.170"},{"v":0.947871,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.56,1,0,1,{"v":72000,"d":"72,000"},350,50,{"v":24.17031,"d":"24.170"},{"v":-0.050715,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.63,0,0,0,0,0,1,{"v":22.91904,"d":"22.919"},{"v":0.937731,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.17,1,0,1,{"v":74000,"d":"74,000"},420,84,{"v":22.91904,"d":"22.919"},{"v":-0.060856,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.58,0,0,0,0,0,4,{"v":21.70991,"d":"21.710"},{"v":0.925012,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,141,{"v":21.70991,"d":"21.710"},{"v":-0.073575,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.76,0,0,0,0,0,8,{"v":20.56938,"d":"20.569"},{"v":0.908705,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,188,{"v":20.56938,"d":"20.569"},{"v":-0.089881,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.23,0,0,0,0,0,10,{"v":19.47515,"d":"19.475"},{"v":0.88798,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":6.9,"d":"6.90"},7.05,{"v":6.9,"d":"6.90"},7.05,7.18,11,0,4,{"v":880000,"d":"880,000"},{"v":7650,"d":"7,650"},237,{"v":19.47515,"d":"19.475"},{"v":-0.110606,"d":"-0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.09,0,0,0,0,0,3,{"v":18.45195,"d":"18.452"},{"v":0.861314,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",8.45,{"v":8.6,"d":"8.60"},8.45,{"v":8.6,"d":"8.60"},8.85,5,0,4,{"v":410000,"d":"410,000"},{"v":4249,"d":"4,249"},186,{"v":18.45195,"d":"18.452"},{"v":-0.137272,"d":"-0.14"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.41,0,0,0,0,0,10,{"v":17.44759,"d":"17.448"},{"v":0.827803,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.98,2,0,2,{"v":168000,"d":"168,000"},{"v":2080,"d":"2,080"},202,{"v":17.44759,"d":"17.448"},{"v":-0.170783,"d":"-0.17"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.36,0,0,0,0,0,43,{"v":16.48237,"d":"16.482"},{"v":0.785554,"d":"0.79"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,5,0,4,{"v":430000,"d":"430,000"},{"v":6623,"d":"6,623"},536,{"v":16.48237,"d":"16.482"},{"v":-0.213032,"d":"-0.21"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.17,0,0,0,0,0,40,{"v":15.57193,"d":"15.572"},{"v":0.73264,"d":"0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,3,0,3,{"v":264000,"d":"264,000"},{"v":5066,"d":"5,066"},115,{"v":15.57193,"d":"15.572"},{"v":-0.265946,"d":"-0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.04,0,0,0,0,0,254,{"v":14.69602,"d":"14.696"},{"v":0.667804,"d":"0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",20.75,{"v":22.3,"d":"22.30"},20.75,{"v":22.3,"d":"22.30"},22.03,104,0,28,{"v":9360000,"d":"9,360,000"},{"v":225155,"d":"225,155"},176,{"v":14.69602,"d":"14.696"},{"v":-0.330782,"d":"-0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,62,0,4,{"v":5704000,"d":"5,704,000"},{"v":282347,"d":"282,347"},313,{"v":13.87848,"d":"13.878"},{"v":0.590155,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",27.55,{"v":28.5,"d":"28.50"},27.25,{"v":28.5,"d":"28.50"},{"v":28.1,"d":"28.10"},37,0,14,{"v":3404000,"d":"3,404,000"},{"v":102414,"d":"102,414"},295,{"v":13.87848,"d":"13.878"},{"v":-0.408431,"d":"-0.41"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",32.65,33.65,{"v":32.4,"d":"32.40"},{"v":33,"d":"33.00"},32.44,69,0,10,{"v":6486000,"d":"6,486,000"},{"v":230785,"d":"230,785"},315,{"v":13.18487,"d":"13.185"},{"v":0.501016,"d":"0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",35.15,35.85,{"v":35.1,"d":"35.10"},35.85,36.03,11,0,5,{"v":1034000,"d":"1,034,000"},{"v":38735,"d":"38,735"},127,{"v":13.18487,"d":"13.185"},{"v":-0.49757,"d":"-0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.73,1,0,1,{"v":96000,"d":"96,000"},{"v":2350,"d":"2,350"},63,{"v":12.63504,"d":"12.635"},{"v":0.40556,"d":"0.41"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,34,0,4,{"v":3264000,"d":"3,264,000"},{"v":153357,"d":"153,357"},105,{"v":12.63504,"d":"12.635"},{"v":-0.593026,"d":"-0.59"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,3,0,3,{"v":294000,"d":"294,000"},{"v":4709,"d":"4,709"},1,{"v":12.22145,"d":"12.221"},{"v":0.31183,"d":"0.31"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.46,0,0,0,0,0,0,{"v":12.22145,"d":"12.221"},{"v":-0.686755,"d":"-0.69"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},9.65,9.65,{"v":9.8,"d":"9.80"},40,0,16,{"v":4000000,"d":"4,000,000"},{"v":40072,"d":"40,072"},545,{"v":11.90938,"d":"11.909"},{"v":0.227291,"d":"0.23"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.81,0,0,0,0,0,14,{"v":11.90938,"d":"11.909"},{"v":-0.771295,"d":"-0.77"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",4.05,4.05,{"v":3.9,"d":"3.90"},3.95,3.72,11,0,4,{"v":1144000,"d":"1,144,000"},{"v":4325,"d":"4,325"},147,{"v":11.63902,"d":"11.639"},{"v":0.105997,"d":"0.11"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.34,0,0,0,0,0,8,{"v":11.63902,"d":"11.639"},{"v":-0.89259,"d":"-0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.65,1.65,1.44,1.47,1.37,3,0,3,{"v":324000,"d":"324,000"},456,249,{"v":11.74024,"d":"11.740"},{"v":0.044981,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.6,"d":"143.60"},0,0,0,0,0,0,{"v":11.74024,"d":"11.740"},{"v":-0.953605,"d":"-0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.58,0.59,0.58,0.59,0.56,2,0,2,{"v":224000,"d":"224,000"},117,33,{"v":12.18021,"d":"12.180"},{"v":0.01981,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.4,"d":"182.40"},0,0,0,0,0,3,{"v":12.18021,"d":"12.180"},{"v":-0.978776,"d":"-0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.44,0,0,0,0,0,50,{"v":42.5,"d":"42.500"},{"v":0.992304,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.82,0.82,0.82,0.82,0.77,1,0,1,{"v":40000,"d":"40,000"},82,484,{"v":42.5,"d":"42.500"},{"v":-0.006282,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},426.61,0,0,0,0,0,5,{"v":35.2,"d":"35.200"},{"v":0.984929,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,100,{"v":35.2,"d":"35.200"},{"v":-0.013657,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.15,0,0,0,0,0,0,{"v":31.25972,"d":"31.260"},{"v":0.977284,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,1,0,1,{"v":56000,"d":"56,000"},192,29,{"v":31.25972,"d":"31.260"},{"v":-0.021302,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.34,0,0,0,0,0,23,{"v":28.78868,"d":"28.789"},{"v":0.969919,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":2.5,"d":"2.50"},2.75,{"v":2.5,"d":"2.50"},2.75,2.75,3,0,2,{"v":180000,"d":"180,000"},775,69,{"v":28.78868,"d":"28.789"},{"v":-0.028667,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.73,0,0,0,0,0,0,{"v":26.44598,"d":"26.446"},{"v":0.959746,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,1,0,1,{"v":64000,"d":"64,000"},332,15,{"v":26.44598,"d":"26.446"},{"v":-0.03884,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":281.1,"d":"281.10"},0,0,0,0,0,6,{"v":25.85634,"d":"25.856"},{"v":0.956742,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,1,0,1,{"v":65000,"d":"65,000"},367,83,{"v":25.85634,"d":"25.856"},{"v":-0.041844,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.45,0,0,0,0,0,0,{"v":24.26095,"d":"24.261"},{"v":0.945212,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,6,{"v":24.26095,"d":"24.261"},{"v":-0.053374,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.42,0,0,0,0,0,19,{"v":23.16323,"d":"23.163"},{"v":0.936099,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,1,0,1,{"v":70000,"d":"70,000"},532,48,{"v":23.16323,"d":"23.163"},{"v":-0.062486,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.62,0,0,0,0,0,3,{"v":22.18274,"d":"22.183"},{"v":0.924462,"d":"0.92"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.28,1,0,1,{"v":72000,"d":"72,000"},620,16,{"v":22.18274,"d":"22.183"},{"v":-0.074124,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.75,0,0,0,0,0,7,{"v":20.73779,"d":"20.738"},{"v":0.902592,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",7.75,7.75,7.65,7.65,7.97,6,0,6,{"v":450000,"d":"450,000"},{"v":4657,"d":"4,657"},77,{"v":20.73779,"d":"20.738"},{"v":-0.095994,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.55,0,0,0,0,0,1,{"v":20.25288,"d":"20.253"},{"v":0.893972,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.63,1,0,1,{"v":76000,"d":"76,000"},860,28,{"v":20.25288,"d":"20.253"},{"v":-0.104614,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.69,0,0,0,0,0,28,{"v":18.47921,"d":"18.479"},{"v":0.848826,"d":"0.85"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,1,0,1,{"v":80000,"d":"80,000"},{"v":1210,"d":"1,210"},109,{"v":18.47921,"d":"18.479"},{"v":-0.14976,"d":"-0.15"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.36,0,0,0,0,0,7,{"v":17.61879,"d":"17.619"},{"v":0.819169,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,42,{"v":17.61879,"d":"17.619"},{"v":-0.179417,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.63,0,0,0,0,0,0,{"v":16.81159,"d":"16.812"},{"v":0.783204,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,152,{"v":16.81159,"d":"16.812"},{"v":-0.215382,"d":"-0.22"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,2,0,1,{"v":170000,"d":"170,000"},{"v":20054,"d":"20,054"},36,{"v":16.40928,"d":"16.409"},{"v":0.762778,"d":"0.76"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},19.25,2,0,2,{"v":170000,"d":"170,000"},{"v":3749,"d":"3,749"},90,{"v":16.40928,"d":"16.409"},{"v":-0.235808,"d":"-0.24"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.55,0,0,0,0,0,1,{"v":16.01922,"d":"16.019"},{"v":0.740452,"d":"0.74"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,5,0,5,{"v":430000,"d":"430,000"},{"v":10343,"d":"10,343"},11,{"v":16.01922,"d":"16.019"},{"v":-0.258134,"d":"-0.26"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.36,2,0,1,{"v":176000,"d":"176,000"},{"v":15414,"d":"15,414"},123,{"v":15.27111,"d":"15.271"},{"v":0.689812,"d":"0.69"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},25.69,2,0,2,{"v":176000,"d":"176,000"},{"v":5031,"d":"5,031"},25,{"v":15.27111,"d":"15.271"},{"v":-0.308774,"d":"-0.31"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":64,"d":"64.00"},{"v":64.5,"d":"64.50"},{"v":63,"d":"63.00"},63.75,62.22,18,0,5,{"v":1620000,"d":"1,620,000"},{"v":114255,"d":"114,255"},323,{"v":14.56421,"d":"14.564"},{"v":0.630905,"d":"0.63"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},31.26,72,0,7,{"v":6480000,"d":"6,480,000"},{"v":220465,"d":"220,465"},159,{"v":14.56421,"d":"14.564"},{"v":-0.367681,"d":"-0.37"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,366,{"v":13.94946,"d":"13.949"},{"v":0.563859,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},38.23,110,0,12,{"v":10120000,"d":"10,120,000"},{"v":412605,"d":"412,605"},308,{"v":13.94946,"d":"13.949"},{"v":-0.434727,"d":"-0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,6,0,6,{"v":564000,"d":"564,000"},{"v":23430,"d":"23,430"},255,{"v":13.38541,"d":"13.385"},{"v":0.490508,"d":"0.49"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},45.85,45.85,46.68,36,0,4,{"v":3384000,"d":"3,384,000"},{"v":166460,"d":"166,460"},46,{"v":13.38541,"d":"13.385"},{"v":-0.508078,"d":"-0.51"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,137,{"v":13.16433,"d":"13.164"},{"v":0.452445,"d":"0.45"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.63,0,0,0,0,0,157,{"v":13.16433,"d":"13.164"},{"v":-0.546141,"d":"-0.55"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,5,0,1,{"v":480000,"d":"480,000"},{"v":14920,"d":"14,920"},55,{"v":12.93868,"d":"12.939"},{"v":0.413907,"d":"0.41"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.94,0,0,0,0,0,1,{"v":12.93868,"d":"12.939"},{"v":-0.584679,"d":"-0.58"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,1,0,1,{"v":98000,"d":"98,000"},{"v":2159,"d":"2,159"},1,{"v":12.55293,"d":"12.553"},{"v":0.337862,"d":"0.34"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.88,0,0,0,0,0,0,{"v":12.55293,"d":"12.553"},{"v":-0.660724,"d":"-0.66"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.89,7,0,6,{"v":700000,"d":"700,000"},{"v":10751,"d":"10,751"},215,{"v":12.23412,"d":"12.234"},{"v":0.26638,"d":"0.27"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,35,{"v":12.23412,"d":"12.234"},{"v":-0.732206,"d":"-0.73"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,204,{"v":11.82954,"d":"11.830"},{"v":0.150581,"d":"0.15"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.98,0,0,0,0,0,56,{"v":11.82954,"d":"11.830"},{"v":-0.848005,"d":"-0.85"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,6,{"v":11.74681,"d":"11.747"},{"v":0.078479,"d":"0.08"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.58,0,0,0,0,0,0,{"v":11.74681,"d":"11.747"},{"v":-0.920107,"d":"-0.92"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,227,{"v":11.8171,"d":"11.817"},{"v":0.056272,"d":"0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.28,0,0,0,0,0,30,{"v":11.8171,"d":"11.817"},{"v":-0.942314,"d":"-0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},2,0,2,{"v":224000,"d":"224,000"},300,13,{"v":11.95155,"d":"11.952"},{"v":0.040656,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.33,0,0,0,0,0,0,{"v":11.95155,"d":"11.952"},{"v":-0.95793,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.45,0.48,0.45,0.47,{"v":0.4,"d":"0.40"},5,0,5,{"v":600000,"d":"600,000"},232,237,{"v":12.71325,"d":"12.713"},{"v":0.011809,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.06,0,0,0,0,0,0,{"v":12.71325,"d":"12.713"},{"v":-0.986777,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,158,{"v":13.55231,"d":"13.552"},{"v":0.002531,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},363.29,0,0,0,0,0,10,{"v":13.55231,"d":"13.552"},{"v":-0.996055,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,214,{"v":14.77558,"d":"14.776"},{"v":0.000832,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},461.78,1,0,1,{"v":140000,"d":"140,000"},{"v":46000,"d":"46,000"},29,{"v":14.77558,"d":"14.776"},{"v":-0.997754,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.76,0,0,0,0,0,0,{"v":24.87233,"d":"24.872"},{"v":0.948104,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":24.87233,"d":"24.872"},{"v":-0.050482,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.21,0,0,0,0,0,0,{"v":21.25669,"d":"21.257"},{"v":0.905661,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":8.6,"d":"8.60"},8.75,9.17,4,0,4,{"v":288000,"d":"288,000"},{"v":3500,"d":"3,500"},4,{"v":21.25669,"d":"21.257"},{"v":-0.092925,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.21,0,0,0,0,0,0,{"v":19.63852,"d":"19.639"},{"v":0.871099,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":19.63852,"d":"19.639"},{"v":-0.127487,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.67,0,0,0,0,0,0,{"v":18.17124,"d":"18.171"},{"v":0.822723,"d":"0.82"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":18.17124,"d":"18.171"},{"v":-0.175863,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.09,0,0,0,0,0,0,{"v":16.79527,"d":"16.795"},{"v":0.757004,"d":"0.76"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":16.79527,"d":"16.795"},{"v":-0.241582,"d":"-0.24"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.81,0,0,0,0,0,0,{"v":16.15169,"d":"16.152"},{"v":0.716341,"d":"0.72"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.06,0,0,0,0,0,0,{"v":16.15169,"d":"16.152"},{"v":-0.282245,"d":"-0.28"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.28,0,0,0,0,0,0,{"v":15.51536,"d":"15.515"},{"v":0.670217,"d":"0.67"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,0,{"v":15.51536,"d":"15.515"},{"v":-0.328369,"d":"-0.33"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,0,{"v":14.90359,"d":"14.904"},{"v":0.618364,"d":"0.62"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.16,0,0,0,0,0,0,{"v":14.90359,"d":"14.904"},{"v":-0.380222,"d":"-0.38"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.09,0,0,0,0,0,0,{"v":14.30103,"d":"14.301"},{"v":0.561008,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},46.18,3,0,3,{"v":276000,"d":"276,000"},{"v":13870,"d":"13,870"},2,{"v":14.30103,"d":"14.301"},{"v":-0.437578,"d":"-0.44"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.89,1,0,1,{"v":94000,"d":"94,000"},{"v":4665,"d":"4,665"},1,{"v":13.78228,"d":"13.782"},{"v":0.499028,"d":"0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6,"d":"54.60"},0,0,0,0,0,0,{"v":13.78228,"d":"13.782"},{"v":-0.499558,"d":"-0.50"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},36.32,12,0,1,{"v":1152000,"d":"1,152,000"},{"v":43920,"d":"43,920"},12,{"v":13.38096,"d":"13.381"},{"v":0.434629,"d":"0.43"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.64,0,0,0,0,0,0,{"v":13.38096,"d":"13.381"},{"v":-0.563957,"d":"-0.56"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,0,{"v":13.07555,"d":"13.076"},{"v":0.370745,"d":"0.37"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.25,0,0,0,0,0,0,{"v":13.07555,"d":"13.076"},{"v":-0.627841,"d":"-0.63"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,2,0,1,{"v":200000,"d":"200,000"},{"v":4368,"d":"4,368"},2,{"v":12.74182,"d":"12.742"},{"v":0.308142,"d":"0.31"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.99,0,0,0,0,0,0,{"v":12.74182,"d":"12.742"},{"v":-0.690444,"d":"-0.69"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,2,0,1,{"v":208000,"d":"208,000"},{"v":2368,"d":"2,368"},2,{"v":12.26849,"d":"12.268"},{"v":0.198648,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.45,0,0,0,0,0,0,{"v":12.26849,"d":"12.268"},{"v":-0.799938,"d":"-0.80"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":12.05063,"d":"12.051"},{"v":0.119255,"d":"0.12"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.11,0,0,0,0,0,0,{"v":12.05063,"d":"12.051"},{"v":-0.879331,"d":"-0.88"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":3.2,"d":"3.20"},2,0,2,{"v":224000,"d":"224,000"},540,2,{"v":12.05175,"d":"12.052"},{"v":0.069178,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.43,0,0,0,0,0,0,{"v":12.05175,"d":"12.052"},{"v":-0.929408,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},716.51,3,0,2,{"v":60000,"d":"60,000"},{"v":214939,"d":"214,939"},286,{"v":57.18135,"d":"57.181"},{"v":0.995513,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,4,0,1,{"v":80000,"d":"80,000"},240,517,{"v":57.18135,"d":"57.181"},{"v":-0.003073,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},619.47,2,0,2,{"v":60000,"d":"60,000"},{"v":123822,"d":"123,822"},77,{"v":46.07132,"d":"46.071"},{"v":0.99185,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,1,0,1,{"v":30000,"d":"30,000"},106,321,{"v":46.07132,"d":"46.071"},{"v":-0.006736,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.64,2,0,1,{"v":80000,"d":"80,000"},{"v":104566,"d":"104,566"},93,{"v":37.72014,"d":"37.720"},{"v":0.985694,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,5,0,2,{"v":200000,"d":"200,000"},{"v":1002,"d":"1,002"},206,{"v":37.72014,"d":"37.720"},{"v":-0.012892,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},426.25,0,0,0,0,0,147,{"v":31.04578,"d":"31.046"},{"v":0.974762,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,304,{"v":31.04578,"d":"31.046"},{"v":-0.023824,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.87,0,0,0,0,0,148,{"v":25.63424,"d":"25.634"},{"v":0.953338,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,3,0,3,{"v":180000,"d":"180,000"},{"v":1633,"d":"1,633"},338,{"v":25.63424,"d":"25.634"},{"v":-0.045247,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.91,0,0,0,0,0,26,{"v":23.29959,"d":"23.300"},{"v":0.935129,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,130,{"v":23.29959,"d":"23.300"},{"v":-0.063457,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.01,28,0,6,{"v":1960000,"d":"1,960,000"},{"v":666057,"d":"666,057"},132,{"v":21.3046,"d":"21.305"},{"v":0.907396,"d":"0.91"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.14,8,0,4,{"v":560000,"d":"560,000"},{"v":8062,"d":"8,062"},704,{"v":21.3046,"d":"21.305"},{"v":-0.091189,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.54,4,0,3,{"v":300000,"d":"300,000"},{"v":77494,"d":"77,494"},143,{"v":19.50196,"d":"19.502"},{"v":0.866762,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",14.65,14.75,14.65,14.75,14.47,4,0,4,{"v":300000,"d":"300,000"},{"v":5790,"d":"5,790"},710,{"v":19.50196,"d":"19.502"},{"v":-0.131824,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.21,3,0,1,{"v":240000,"d":"240,000"},{"v":45231,"d":"45,231"},234,{"v":17.86151,"d":"17.862"},{"v":0.808258,"d":"0.81"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,3,0,1,{"v":240000,"d":"240,000"},{"v":6390,"d":"6,390"},{"v":4120,"d":"4,120"},{"v":17.86151,"d":"17.862"},{"v":-0.190328,"d":"-0.19"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":906,"d":"906.00"},"P",100,"European","KOAX1 25103109060P","NLEX02375098","EUR",{"v":1.3,"d":"1.30"},1.45,{"v":1.3,"d":"1.30"},1.45,{"v":1.6,"d":"1.60"},4,0,2,{"v":362400,"d":"362,400"},565,4,{"v":14.54495,"d":"14.545"},{"v":-0.133441,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":820,"d":"820.00"},"C",100,"European","KOAX2 2510A108200C","NLEX02372962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.74,0,0,0,0,0,0,{"v":26.68259,"d":"26.683"},{"v":0.984205,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":7300,"d":"7,300.00"},"C",1,"European","KOPSX 2510H007300C","NLEX01987034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},441.54,0,0,0,0,0,0,{"v":17.56582,"d":"17.566"},{"v":0.889449,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2028-06-16","2028-06-16",null,null,10000,null,"AFSR8 2806G000000F","NLEN11679193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-01-16","2026-01-16",null,null,100,null,"AFAE6 2601G000000F","NLEX00481096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7943,"d":"6.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8","2028-06-16","2028-06-16",null,null,10000,null,"AFPC8 2806G000000F","NLEN11735615","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2027-06-18","2027-06-18",null,null,10000,null,"AFBZ8 2706I000000F","NLEN07982668","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8","2027-01-15","2027-01-15",null,null,10000,null,"AFZZ8 2701F000000F","NLEN03561284","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2026-12-18","2026-12-18",null,null,10000,null,"AFEE8 2612I000000F","NLEN03338303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8","2028-06-16","2028-06-16",null,null,10000,null,"AFFM8 2806G000000F","NLEN11689044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8","2026-09-18","2026-09-18",null,null,10000,null,"AFIN8 2609I000000F","NLEN28203151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2026-06-19","2026-06-19",null,null,100,null,"AFKS7 2606J000000F","NLEX01666315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3659,"d":"11.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2026-06-18","2026-06-18",null,null,10000,null,"AFOU8 2606I000000F","NLEN10753676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6","2026-05-15","2026-05-15",null,null,100,null,"AFPH6 2605F000000F","NLEX01434391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5735,"d":"23.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2027-03-19","2027-03-19",null,null,10000,null,"AFRD8 2703J000000F","NLEX00939242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6","2026-06-19","2026-06-19",null,null,100,null,"AFTR6 2606J000000F","NLEX01665440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.523,"d":"25.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2028-06-16","2028-06-16",null,null,10000,null,"AFUB8 2806G000000F","NLEN11717977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-09-18","2026-09-18",null,null,100,null,"AFVZ6 2609I000000F","NLEX02345026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3092,"d":"25.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2612I202400C","NLEX01363061","EUR",4.25,4.25,4.25,4.25,4.54,1,0,1,{"v":2400,"d":"2,400"},425,{"v":1212,"d":"1,212"},{"v":29.05502,"d":"29.055"},{"v":0.698853,"d":"0.70"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2912L201800P","NLEX00744915","EUR",2.25,2.25,2.25,2.25,2.24,20,0,1,{"v":36000,"d":"36,000"},{"v":4500,"d":"4,500"},{"v":1434,"d":"1,434"},{"v":31.26129,"d":"31.261"},{"v":-0.189354,"d":"-0.19"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"European","AOAB9C2510H202300P","NLEX02269481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.74983,"d":"33.750"},{"v":-0.042668,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"C",100,"American","AOAGN 2510H200640C","NLEX01955833","EUR",0.32,0.38,0.32,0.38,0.39,27,0,3,{"v":17280,"d":"17,280"},873,{"v":1916,"d":"1,916"},{"v":22.53535,"d":"22.535"},{"v":0.828475,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAGN 2606J200450C","NLEN27761688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,15,{"v":32.8891,"d":"32.889"},{"v":0.955247,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","AOAKZ 2511L205000P","NLEX02145814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":31.55132,"d":"31.551"},{"v":-0.052,"d":"-0.05"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOAKZ 2603K206000C","NLEX00970338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,676,{"v":24.55247,"d":"24.552"},{"v":0.589465,"d":"0.59"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2510H201800C","NLEX01934275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":58.19821,"d":"58.198"},{"v":0.995878,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOAMG 2603K201900C","NLEX01411456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,1,{"v":45.26106,"d":"45.261"},{"v":0.892594,"d":"0.89"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2612I202200P","NLEN13076802","EUR",2.45,2.45,2.45,2.45,2.44,2,0,1,{"v":4400,"d":"4,400"},490,445,{"v":42.40219,"d":"42.402"},{"v":-0.251017,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":500,"d":"500.00"},"C",100,"American","AOASM 2511L250000C","NLEX02169020","EUR",{"v":38,"d":"38.00"},39.15,{"v":37,"d":"37.00"},{"v":38.3,"d":"38.30"},37.21,37,0,21,{"v":1850000,"d":"1,850,000"},{"v":140674,"d":"140,674"},120,{"v":44.70943,"d":"44.709"},{"v":0.546289,"d":"0.55"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOASM 2606J216000P","NLEX02003153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,48,{"v":65.69956,"d":"65.700"},{"v":-0.009717,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":600,"d":"600.00"},"P",100,"American","AOASM 2912L260000P","NLEX00529266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.75,0,0,0,0,0,39,{"v":38.16663,"d":"38.167"},{"v":-0.42788,"d":"-0.43"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-10-03","2025-10-03",{"v":450,"d":"450.00"},"P",100,"American","AO1AI 25103245000P","NLEX02332289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":61.34,"d":"61.340"},{"v":-0.145381,"d":"-0.15"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-09-26","2025-09-26",{"v":475,"d":"475.00"},"C",100,"American","AO4AI 2509Q247500C","NLEX02352626","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":32.4,"d":"32.40"},1,0,1,{"v":47500,"d":"47,500"},{"v":3450,"d":"3,450"},0,{"v":81.53003,"d":"81.530"},{"v":0.744321,"d":"0.74"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":850,"d":"850.00"},"C",100,"American","AOASL 2609I285000C","NLEX02388422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.05,0,0,0,0,0,0,{"v":34.32401,"d":"34.324"},{"v":0.532147,"d":"0.53"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","AOAS9 2511L296000C","NLEX02320219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":37.81529,"d":"37.815"},{"v":0.156214,"d":"0.16"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","AOAS9 2606J275000P","NLEX01714339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.63,2,0,1,{"v":150000,"d":"150,000"},{"v":11956,"d":"11,956"},13,{"v":34.99617,"d":"34.996"},{"v":-0.326098,"d":"-0.33"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":700,"d":"700.00"},"P",10,"American","AOASLM2510H270000P","NLEX01985764","EUR",5.25,5.25,4.65,{"v":4.7,"d":"4.70"},5.08,23,0,10,{"v":161000,"d":"161,000"},{"v":1141.1,"d":"1,141"},19,{"v":46.8429,"d":"46.843"},{"v":-0.101497,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AOASR 2510H208000P","NLEX02114299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":20.41853,"d":"20.419"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2609I204000P","NLEX02409251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":28.78938,"d":"28.789"},{"v":-0.096387,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOAAI 2512J203200P","NLEX00510183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,{"v":1180,"d":"1,180"},{"v":30.53747,"d":"30.537"},{"v":-0.73766,"d":"-0.74"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOAAI 2609I203000C","NLEX02380882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":30.5977,"d":"30.598"},{"v":0.507476,"d":"0.51"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"C",10,"American","AOADQM2510H213500C","NLEX02029554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,0,{"v":35.70672,"d":"35.707"},{"v":0.999073,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":168,"d":"168.00"},"C",100,"American","AOADQ 2511L216800C","NLEX02136524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,32.404,{"v":0.717694,"d":"0.72"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2606J218000C","NLEN19474464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":30.06512,"d":"30.065"},{"v":0.563307,"d":"0.56"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2806G218000C","NLEX01709206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,0,{"v":27.97065,"d":"27.971"},{"v":0.623243,"d":"0.62"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"American","AOADY 2512J108000P","NLEN12215914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,117,{"v":61.66453,"d":"61.665"},{"v":-0.024022,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",10,"American","AOADY 2706I112000P","NLEX01716698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.7,"d":"170.70"},0,0,0,0,0,402,{"v":40.08302,"d":"40.083"},{"v":-0.281954,"d":"-0.28"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-09-26","2025-09-26",{"v":700,"d":"700.00"},"P",10,"American","AO4AD 2509Q107000P","NLEX02288093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.64277,"d":"42.643"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","AOAH9 2606J202000P","NLEX01738130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.26403,"d":"30.264"},{"v":-0.01652,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOAH  2512J202400P","NLEN00701610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,828,{"v":34.98524,"d":"34.985"},{"v":-0.018227,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOAH  2609I201800C","NLEX02390568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":39.84127,"d":"39.841"},{"v":0.979847,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","AOAH9C2512J205000C","NLEX02256736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.31064,"d":"18.311"},{"v":8e-06,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","AOAIB 2510H200300C","NLEX01962599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":74.52128,"d":"74.521"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOAFA 2603K201600C","NLEX00982911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":43.4991,"d":"43.499"},{"v":0.196624,"d":"0.20"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-10-03","2025-10-03",{"v":14.5,"d":"14.50"},"C",100,"American","AO1AF 25103201450C","NLEX02326679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.01877,"d":"43.019"},{"v":0.002362,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-10-03","2025-10-03",{"v":50,"d":"50.00"},"P",100,"American","AO1AK 25103205000P","NLEX02326901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89003,"d":"23.890"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"P",100,"American","AOALF 2511L200760P","NLEX02137373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,13,{"v":61.88498,"d":"61.885"},{"v":-0.129386,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOALF 2606J201300P","NLEX01815730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,37,{"v":49.40118,"d":"49.401"},{"v":-0.674114,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",10,"American","AOAZQM2510H224000P","NLEX01984767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.05094,"d":"42.051"},{"v":-0.000239,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":315,"d":"315.00"},"P",100,"American","AOAZQ 2510H231500P","NLEX01997538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":25.44739,"d":"25.447"},{"v":-0.060849,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2603K233000P","NLEX00974785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":19.92522,"d":"19.925"},{"v":-0.304306,"d":"-0.30"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2612I223000C","NLEN19854913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.35,0,0,0,0,0,0,{"v":28.77306,"d":"28.773"},{"v":0.960875,"d":"0.96"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","AOAP  2511L202650C","NLEX02138066","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.78,1,0,1,{"v":2650,"d":"2,650"},160,6,{"v":29.33353,"d":"29.334"},{"v":0.648774,"d":"0.65"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOARC 2603K201600C","NLEX01259822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":35.94322,"d":"35.943"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"C",100,"American","AOMT  2510H202950C","NLEX01927170","EUR",1.59,1.59,1.59,1.59,{"v":1.5,"d":"1.50"},1,0,1,{"v":2950,"d":"2,950"},159,512,{"v":36.82484,"d":"36.825"},{"v":0.60957,"d":"0.61"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2606J201800C","NLEN27508741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,968,{"v":41.88996,"d":"41.890"},{"v":0.951891,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2712H204000P","NLEN00144282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,40,{"v":32.11048,"d":"32.110"},{"v":-0.646515,"d":"-0.65"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","AOMT9 2512J201200C","NLEX01141590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":86.99881,"d":"86.999"},{"v":0.990941,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2612I203500C","NLEX01711921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":32.61684,"d":"32.617"},{"v":0.415204,"d":"0.42"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":48.5,"d":"48.50"},"C",100,"American","AOBFQ 2510H204850C","NLEX02131400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":25.16445,"d":"25.164"},{"v":0.019316,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOBFQ 2603K205200C","NLEX00976731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":25.18044,"d":"25.180"},{"v":0.149185,"d":"0.15"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOBFQ 2612I205000P","NLEN13172957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":24.75782,"d":"24.758"},{"v":-0.719153,"d":"-0.72"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":114,"d":"114.00"},"P",10,"American","AOBESM2511L211400P","NLEX02198235","EUR",5.45,5.45,5.45,5.45,5.61,3,0,1,{"v":3420,"d":"3,420"},{"v":163.5,"d":"164"},17,{"v":49.78139,"d":"49.781"},{"v":-0.313568,"d":"-0.31"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2512J206000P","NLEN11453565","EUR",0.22,0.22,0.22,0.22,0.27,1,0,1,{"v":6000,"d":"6,000"},22,244,{"v":74.08385,"d":"74.084"},{"v":-0.014716,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-10-03","2025-10-03",{"v":88,"d":"88.00"},"P",100,"American","AO1BE 25103208800P","NLEX02333121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":81.78302,"d":"81.783"},{"v":-0.007467,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","AOBWQ 2510H208400P","NLEX01942526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":26.15968,"d":"26.160"},{"v":-0.595896,"d":"-0.60"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2512J206000C","NLEN09095808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":41.94798,"d":"41.948"},{"v":0.953466,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","AOBWQ 2606J211500C","NLEN19471247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":27.04993,"d":"27.050"},{"v":0.088214,"d":"0.09"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"C",100,"American","AOBIR 2510H201050C","NLEX01963290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":31.64162,"d":"31.642"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOBFT 2606J202600C","NLEX01739245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,145,{"v":33.72505,"d":"33.725"},{"v":0.575385,"d":"0.58"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","AOBYQ 2511L203600C","NLEX02159047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.52886,"d":"39.529"},{"v":0.05607,"d":"0.06"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2606J202300C","NLEN27512883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,1,{"v":38.42314,"d":"38.423"},{"v":0.771733,"d":"0.77"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2612I202900P","NLEN13054957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":35.27542,"d":"35.275"},{"v":-0.464733,"d":"-0.46"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",100,"American","AOBEQ 2510H213500P","NLEX01967846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.04,0,0,0,0,0,0,{"v":22.40244,"d":"22.402"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2609I212000P","NLEX02427170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":22.53995,"d":"22.540"},{"v":-0.919174,"d":"-0.92"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":59.5,"d":"59.50"},"P",100,"American","AOBGQ 2510H205950P","NLEX02004631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":22.33059,"d":"22.331"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2603K207000P","NLEX01033219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":24.71074,"d":"24.711"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOBGQ 2612I205600C","NLEX00239353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":24.18516,"d":"24.185"},{"v":0.389872,"d":"0.39"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"C",100,"American","AOBI  2511L200740C","NLEX02163460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":38.05319,"d":"38.053"},{"v":0.751919,"d":"0.75"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOCTP 2510H202300C","NLEX01991424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.38654,"d":"34.387"},{"v":0.001568,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2609I201100C","NLEX02438821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":37.95651,"d":"37.957"},{"v":0.855044,"d":"0.86"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","AOCBQ 2512J201450C","NLEX00539919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":63.22113,"d":"63.221"},{"v":0.996691,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOCBQ 2603K202300P","NLEX00995228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":49.78732,"d":"49.787"},{"v":-0.130442,"d":"-0.13"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOCBQ 2612I202800P","NLEX00937444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":44.68863,"d":"44.689"},{"v":-0.313393,"d":"-0.31"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2510H207400P","NLEX01966327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":28.33039,"d":"28.330"},{"v":-0.423738,"d":"-0.42"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOCLQ 2706I212000P","NLEX01540221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,0,{"v":28.13343,"d":"28.133"},{"v":-0.900387,"d":"-0.90"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOCSM 2512J202400P","NLEN20035528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,30,{"v":36.92825,"d":"36.928"},{"v":-0.990113,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2612I200900C","NLEX02033176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":39.90837,"d":"39.908"},{"v":0.96813,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","AODSM 2512J209500C","NLEX00508336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,510,{"v":33.68951,"d":"33.690"},{"v":0.080712,"d":"0.08"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AODSM 2712H204000C","NLEX02060534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,30,{"v":37.2952,"d":"37.295"},{"v":0.938695,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2511L204500C","NLEX02179805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":34.90316,"d":"34.903"},{"v":0.114401,"d":"0.11"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2606J204800P","NLEX00702251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":30.42742,"d":"30.427"},{"v":-0.813256,"d":"-0.81"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","AODBQ 2510H202300P","NLEX01940488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.99086,"d":"53.991"},{"v":-0.015781,"d":"-0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-11-21","2025-11-21",{"v":31.5,"d":"31.50"},"C",100,"American","AODBQ 2511L203150C","NLEX02152661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":33.44646,"d":"33.446"},{"v":0.468573,"d":"0.47"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AODBQ 2603K203300C","NLEX02030438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":32.05978,"d":"32.060"},{"v":0.440368,"d":"0.44"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":205,"d":"205.00"},"C",100,"American","AODEQ 2510H220500C","NLEX01968596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":26.69935,"d":"26.699"},{"v":0.916176,"d":"0.92"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2512J240000C","NLEX00457211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.23766,"d":"16.238"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":340,"d":"340.00"},"C",100,"American","AODEQ 2706I234000C","NLEX01399438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":24.47447,"d":"24.474"},{"v":0.137446,"d":"0.14"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-11-21","2025-11-21",{"v":7.8,"d":"7.80"},"P",100,"American","AOLUQ 2511L200780P","NLEX02140799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":30.96405,"d":"30.964"},{"v":-0.665325,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"P",100,"American","AOLUQ 2612I200440P","NLEX01775231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":39.80222,"d":"39.802"},{"v":-0.08564,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AODPQ 2512J205600P","NLEX02010497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":23.63842,"d":"23.638"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2706I204500P","NLEN21710483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":26.30671,"d":"26.307"},{"v":-0.691194,"d":"-0.69"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","AOTKQ 2511L203700P","NLEX02143850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":23.91072,"d":"23.911"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2603K204200C","NLEX00969272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.45097,"d":"22.451"},{"v":0.010586,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2512J201600P","NLEN10726540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":20.34223,"d":"20.342"},{"v":-0.559212,"d":"-0.56"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"P",100,"American","AOEOQ 2706I201300P","NLEN20691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":19.92501,"d":"19.925"},{"v":-0.234327,"d":"-0.23"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","AOEUE 2511L205700C","NLEX02160649","EUR",0.43,0.43,0.43,0.43,0.51,2,0,1,{"v":11400,"d":"11,400"},86,2,{"v":12.49098,"d":"12.491"},{"v":0.298344,"d":"0.30"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOECM 2510H203600C","NLEX02104308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24846,"d":"14.248"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOECM 2603K202700P","NLEX01733891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,12,{"v":17.24041,"d":"17.240"},{"v":-0.646167,"d":"-0.65"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOEXR 2603K202800C","NLEX01219834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.51,0,0,0,0,0,0,{"v":33.62303,"d":"33.623"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2511L201200C","NLEX02171224","EUR",0.11,0.11,0.07,0.07,0.06,10,0,4,{"v":12000,"d":"12,000"},84,109,{"v":44.38024,"d":"44.380"},{"v":0.08774,"d":"0.09"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOFUR 2603K202000P","NLEX00985401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":37.08004,"d":"37.080"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","AOFST 2511L202000P","NLEX02193558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":45.10801,"d":"45.108"},{"v":-0.261501,"d":"-0.26"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOFEV 2512J205400P","NLEX02340423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":18.92329,"d":"18.923"},{"v":-0.874325,"d":"-0.87"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","AOFLW 2609I202700P","NLEX02413576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":33.19521,"d":"33.195"},{"v":-0.403716,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":46.5,"d":"46.50"},"P",100,"American","AOFSQ 2512J204650P","NLEX02405010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":21.77815,"d":"21.778"},{"v":-0.442074,"d":"-0.44"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOFSQ 2606J204400C","NLEX00866403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":23.8349,"d":"23.835"},{"v":0.68549,"d":"0.69"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","AOFSQ 2806G203400C","NLEX01947095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":30.21684,"d":"30.217"},{"v":0.83369,"d":"0.83"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2510H208400C","NLEX01922619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":26.24865,"d":"26.249"},{"v":0.000103,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":205,"d":"205.00"},"C",100,"American","AOHRQ 2510H220500C","NLEX01969214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.57,0,0,0,0,0,0,{"v":36.37117,"d":"36.371"},{"v":0.973976,"d":"0.97"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",287.94,"C",101,"American","AOHRQ 2603K228794C","NLEX00991052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":15.74215,"d":"15.742"},{"v":0.09452,"d":"0.09"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","AOHRQ 2612I230000P","NLEX00089667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.04,0,0,0,0,0,0,{"v":18.04076,"d":"18.041"},{"v":-0.844765,"d":"-0.84"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":194,"d":"194.00"},"P",100,"American","AOHDQ 2511L219400P","NLEX02217340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":30.89663,"d":"30.897"},{"v":-0.365943,"d":"-0.37"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AOHDQ 2706I211000P","NLEX00081946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":42.57796,"d":"42.578"},{"v":-0.085244,"d":"-0.09"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","AOHEY 2511L207600C","NLEX02171760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,7,{"v":43.47527,"d":"43.475"},{"v":0.096385,"d":"0.10"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","AOHEY 2609I205800C","NLEX02419748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":40.82355,"d":"40.824"},{"v":0.606522,"d":"0.61"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOHNQ 2510H204800C","NLEX01974131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":21.53139,"d":"21.531"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","AOHNQ 2511L209600P","NLEX02217688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":21.63552,"d":"21.636"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","AOHNQ 2609I209000P","NLEX02433459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,0,{"v":18.52709,"d":"18.527"},{"v":-0.971736,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOHPQ 2603K207400P","NLEX00991383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":19.8185,"d":"19.819"},{"v":-0.57195,"d":"-0.57"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOHPQ 2712H208000P","NLEX00536428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":17.63757,"d":"17.638"},{"v":-0.646826,"d":"-0.65"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOIMD 2512J211500P","NLEX01025371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,10,{"v":32.00766,"d":"32.008"},{"v":-0.928778,"d":"-0.93"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2609I210000C","NLEX02414244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":31.10679,"d":"31.107"},{"v":0.457692,"d":"0.46"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",7.66,"C",105,"American","AOING 2512J200766C","NLEN00717871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,95,{"v":67.10356,"d":"67.104"},{"v":0.999688,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",101,"American","AOING 2912L205000C","NLEX02112269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.3069,"d":"24.307"},{"v":0.066891,"d":"0.07"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOIN9 2603K202000C","NLEX00962731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":26.08743,"d":"26.087"},{"v":0.713936,"d":"0.71"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-10-10","2025-10-10",{"v":20,"d":"20.00"},"C",100,"American","AO2IN 2510A202000C","NLEX02362088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":27.5835,"d":"27.584"},{"v":0.899133,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2510H203300P","NLEX01929242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":31.46819,"d":"31.468"},{"v":-0.47773,"d":"-0.48"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AONTQ 2512J205400P","NLEX01991978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":37.46092,"d":"37.461"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AONTQ 2706I201500P","NLEX01193526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":36.65914,"d":"36.659"},{"v":-0.027773,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOINP 2512J201100P","NLEX01120826","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.84,10,0,1,{"v":11000,"d":"11,000"},800,59,{"v":38.29643,"d":"38.296"},{"v":-0.471646,"d":"-0.47"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOJDE 2512J201600P","NLEX00528045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":27.97528,"d":"27.975"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOTKW 2512J201500C","NLEX00509755","EUR",5.55,5.55,5.55,5.55,5.51,3,0,3,{"v":4500,"d":"4,500"},{"v":1665,"d":"1,665"},631,{"v":47.22174,"d":"47.222"},{"v":0.925215,"d":"0.93"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"C",100,"American","AOKSQ 2510H201950C","NLEX01948275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08454,"d":"24.085"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2603K201900C","NLEX01360380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.82272,"d":"26.823"},{"v":0.005223,"d":"0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"C",100,"American","AOKPN 2511L200440C","NLEX02140609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.48901,"d":"16.489"},{"v":0.168179,"d":"0.17"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2612I200400C","NLEN03414799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":3252,"d":"3,252"},{"v":17.29635,"d":"17.296"},{"v":0.606205,"d":"0.61"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","AOVPK 2511L205000C","NLEX02151341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.68499,"d":"28.685"},{"v":0.018785,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOVPK 2606J203200P","NLEX01722175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,13,{"v":24.84412,"d":"24.844"},{"v":-0.175631,"d":"-0.18"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AOKNG 2510H204400P","NLEX02424375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.64117,"d":"32.641"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOCIO 2606J204500P","NLEX01739716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":15.58854,"d":"15.589"},{"v":-0.99411,"d":"-0.99"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOBAM 2603K200080P","NLEX01218521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.10079,"d":"40.101"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":385,"d":"385.00"},"P",100,"American","AOMEQ 2510H238500P","NLEX01970709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.98,0,0,0,0,0,0,{"v":23.61503,"d":"23.615"},{"v":-0.826594,"d":"-0.83"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":345,"d":"345.00"},"C",100,"American","AOMEQ 2512J234500C","NLEX02429549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":28.43796,"d":"28.438"},{"v":0.680648,"d":"0.68"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":440,"d":"440.00"},"C",100,"American","AOMEQ 2612I244000C","NLEX01800583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":25.96952,"d":"25.970"},{"v":0.325719,"d":"0.33"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOMBQ 2603K205100C","NLEX01047466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":26.33806,"d":"26.338"},{"v":0.552482,"d":"0.55"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"C",100,"American","AOMBQ 2712H204600C","NLEX01096489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":27.24073,"d":"27.241"},{"v":0.677211,"d":"0.68"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"P",100,"American","AOMKQ 2511L213500P","NLEX02182957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.79,0,0,0,0,0,0,{"v":29.70724,"d":"29.707"},{"v":-0.974978,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","AOMKQ 2603K217000C","NLEX00992159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.45398,"d":"27.454"},{"v":0.015076,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"C",100,"American","AOMKQ 2712H217000C","NLEX00580434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":25.79618,"d":"25.796"},{"v":0.183652,"d":"0.18"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":520,"d":"520.00"},"C",100,"American","AOMRQ 2512J252000C","NLEX00515158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":22.33746,"d":"22.337"},{"v":0.545202,"d":"0.55"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AONN  2510H206000C","NLEX01960213","EUR",0.47,{"v":0.6,"d":"0.60"},{"v":0.4,"d":"0.40"},0.59,0.59,118,0,34,{"v":708000,"d":"708,000"},{"v":6120,"d":"6,120"},{"v":1118,"d":"1,118"},{"v":16.89971,"d":"16.900"},{"v":0.344741,"d":"0.34"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AONN  2606J205200C","NLEX01741365","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.15,8.15,8.81,116,0,4,{"v":603200,"d":"603,200"},{"v":96425,"d":"96,425"},620,{"v":22.35036,"d":"22.350"},{"v":0.80664,"d":"0.81"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AONN  2712H207000P","NLEX01447575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,49,{"v":20.04069,"d":"20.041"},{"v":-0.741287,"d":"-0.74"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",599,"American","AOOCI 2512J200400P","NLEN20225509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,61,{"v":48.31626,"d":"48.316"},{"v":-0.398319,"d":"-0.40"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",264,"American","AOOCI 2612I200500P","NLEX02215088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":47.23475,"d":"47.235"},{"v":-0.585828,"d":"-0.59"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOPHI 2512J202000P","NLEN02365398","EUR",0.25,0.25,0.25,0.25,0.23,1,0,1,{"v":2000,"d":"2,000"},25,{"v":5539,"d":"5,539"},{"v":32.79676,"d":"32.797"},{"v":-0.11637,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2706I201800P","NLEX01731515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":32.53488,"d":"32.535"},{"v":-0.200266,"d":"-0.20"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"European","AOPH9 2511L203000P","NLEX02162272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":31.83837,"d":"31.838"},{"v":-0.955912,"d":"-0.96"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","AOPH9 2606J201600C","NLEX01187452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":30.47995,"d":"30.480"},{"v":0.947026,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"C",100,"American","AO4PH 2509Q202500C","NLEX02302282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.8599,"d":"22.860"},{"v":0.018859,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOPAQ 2512J204200C","NLEX00097355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.67012,"d":"25.670"},{"v":0.022801,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2706I204000C","NLEX00097751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":24.27796,"d":"24.278"},{"v":0.306365,"d":"0.31"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"C",100,"American","AOPPQ 2511L205100C","NLEX02184128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.55952,"d":"31.560"},{"v":0.043398,"d":"0.04"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"P",100,"American","AOPPQ 2603K204100P","NLEX01085532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":32.01339,"d":"32.013"},{"v":-0.462918,"d":"-0.46"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOPPQ 2706I204200P","NLEX01030595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":31.38306,"d":"31.383"},{"v":-0.453833,"d":"-0.45"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-10-03","2025-10-03",{"v":0.6,"d":"0.60"},"P",100,"American","AO1PN 25103200060P","NLEX02324088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.58099,"d":"75.581"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":6.9,"d":"6.90"},"P",100,"American","AOPSQ 2511L200690P","NLEX02318163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":39.96053,"d":"39.961"},{"v":-0.852652,"d":"-0.85"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2606J200460P","NLEN12706482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":40.85103,"d":"40.851"},{"v":-0.200126,"d":"-0.20"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOPSQ 2612I200900C","NLEN25411617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":34.04951,"d":"34.050"},{"v":0.172347,"d":"0.17"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AOPR9C2612I204000C","NLEX02258377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":36.78012,"d":"36.780"},{"v":0.871008,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",218,"American","AOPRX 2712H204000P","NLEX00059876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,{"v":3278,"d":"3,278"},{"v":35.65621,"d":"35.656"},{"v":-0.158572,"d":"-0.16"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-10-03","2025-10-03",{"v":68,"d":"68.00"},"C",100,"American","AO1PR 25103206800C","NLEX02329053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.75423,"d":"34.754"},{"v":0.002203,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOQNQ 2511L203500C","NLEX02186263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":26.06086,"d":"26.061"},{"v":0.866574,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2603K202900P","NLEX00993900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.42266,"d":"23.423"},{"v":-0.025169,"d":"-0.03"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOQNQ 2706I206000P","NLEX00317423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":14.76674,"d":"14.767"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",48.51,"C",103,"American","AORND 2712H204851C","NLEN11896680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,40,{"v":26.7941,"d":"26.794"},{"v":0.253965,"d":"0.25"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","AOREN 2511L203300P","NLEX02275959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.55638,"d":"31.556"},{"v":-0.060899,"d":"-0.06"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOREN 2612I201500P","NLEN05421164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":35.70582,"d":"35.706"},{"v":-0.003531,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2510H202950C","NLEX01929812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":22.56891,"d":"22.569"},{"v":0.999876,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AORWQ 2603K205200P","NLEX01992133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":22.96853,"d":"22.969"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",10,"American","AORHQM2512J2E0000C","NLEX02439589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},559.75,0,0,0,0,0,0,{"v":46.17185,"d":"46.172"},{"v":0.942915,"d":"0.94"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2080,"d":"2,080.00"},"P",100,"American","AORHQ 2510H2K8000P","NLEX02347378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.38,0,0,0,0,0,0,{"v":36.07983,"d":"36.080"},{"v":-0.75389,"d":"-0.75"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1320,"d":"1,320.00"},"P",100,"American","AORHQ 2512J2D2000P","NLEX00886591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":48.38004,"d":"48.380"},{"v":-0.038672,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2603K2O0000P","NLEX01559668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.72,0,0,0,0,0,0,{"v":39.01941,"d":"39.019"},{"v":-0.741162,"d":"-0.74"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1600,"d":"1,600.00"},"P",100,"American","AORHQ 2712H2G0000P","NLEX00774995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.74,0,0,0,0,0,0,{"v":40.82425,"d":"40.824"},{"v":-0.252868,"d":"-0.25"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"P",100,"American","AORYR 2512J202450P","NLEX02425273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":30.04243,"d":"30.042"},{"v":-0.674087,"d":"-0.67"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":206,"d":"206.00"},"C",10,"American","AOAPQM2511L220600C","NLEX02347865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.49,0,0,0,0,0,0,{"v":32.09884,"d":"32.099"},{"v":0.777734,"d":"0.78"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"C",100,"American","AOAPQ 2510H236000C","NLEX01941510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.95551,"d":"39.956"},{"v":2e-06,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2603K223000C","NLEX00974454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,1,{"v":27.13262,"d":"27.133"},{"v":0.513147,"d":"0.51"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2511L201900C","NLEX02135484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,10,{"v":30.21818,"d":"30.218"},{"v":0.878501,"d":"0.88"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2612I201600C","NLEX00509672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,186,{"v":29.61357,"d":"29.614"},{"v":0.897538,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"C",100,"American","AO4SB 2509Q202500C","NLEX02303546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.57154,"d":"24.572"},{"v":0,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":198,"d":"198.00"},"P",100,"American","AOSPQ 2511L219800P","NLEX02184599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":44.60787,"d":"44.608"},{"v":-0.335251,"d":"-0.34"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","AOSPQ 2606J223000P","NLEX00101348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":39.58119,"d":"39.581"},{"v":-0.532454,"d":"-0.53"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AORD  2512J203300P","NLEX01666794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,392,{"v":18.80574,"d":"18.806"},{"v":-0.849108,"d":"-0.85"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AORD  2712H203500P","NLEN12769779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,419,{"v":20.33349,"d":"20.333"},{"v":-0.677626,"d":"-0.68"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AORD9 2512J203600P","NLEX00951320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":19.63927,"d":"19.639"},{"v":-0.966969,"d":"-0.97"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2609I204500C","NLEX02385121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.58767,"d":"19.588"},{"v":0.020454,"d":"0.02"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-10-10","2025-10-10",{"v":34,"d":"34.00"},"C",100,"American","AO2RD 2510A203400C","NLEX02358763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.26829,"d":"20.268"},{"v":0.003975,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOMHQ 2606J208000C","NLEN12797440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.86,0,0,0,0,0,0,{"v":58.85947,"d":"58.859"},{"v":0.996603,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOMHQ 2806G210000C","NLEX01725780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.11,0,0,0,0,0,0,{"v":34.51745,"d":"34.517"},{"v":0.990054,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",10,"American","AOMHQM2512J223000C","NLEX02442526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":28.49974,"d":"28.500"},{"v":0.507391,"d":"0.51"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","AOMNQ 2511L207400P","NLEX02155599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":58.83158,"d":"58.832"},{"v":-0.10211,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":97,"d":"97.00"},"P",100,"American","AOMNQ 2512J209700P","NLEX02401670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":50.31883,"d":"50.319"},{"v":-0.44572,"d":"-0.45"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOMNQ 2606J204800P","NLEX00337983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":56.16145,"d":"56.161"},{"v":-0.042604,"d":"-0.04"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","AOMNQ 2806G206000P","NLEX01726473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,49.239,{"v":-0.147959,"d":"-0.15"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOSHQ 2512J205400P","NLEX00109002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":26.93301,"d":"26.933"},{"v":-0.848417,"d":"-0.85"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AOSHQ 2609I204200C","NLEX02434267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":26.18013,"d":"26.180"},{"v":0.72416,"d":"0.72"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"C",100,"American","AOSIF 2510H200820C","NLEX01979718","EUR",0.06,0.06,0.06,0.06,0.08,2,0,1,{"v":1640,"d":"1,640"},12,4,{"v":29.77509,"d":"29.775"},{"v":0.232486,"d":"0.23"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOSIF 2606J201200C","NLEX02438441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.70101,"d":"38.701"},{"v":0.132522,"d":"0.13"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"American","AOSLG 2510H200900C","NLEX02107822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":38.99384,"d":"38.994"},{"v":0.945709,"d":"0.95"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"C",100,"American","AOSYQ 2510H205800C","NLEX02031758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":28.95911,"d":"28.959"},{"v":0.999811,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":98,"d":"98.00"},"C",100,"American","AOSYQ 2511L209800C","NLEX02187949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.4141,"d":"24.414"},{"v":0.004547,"d":"0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AOSYQ 2606J209500C","NLEX00317456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":22.43263,"d":"22.433"},{"v":0.142781,"d":"0.14"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":105,"d":"105.00"},"C",100,"American","AOSYQ 2806G210500C","NLEX01755985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":20.83335,"d":"20.833"},{"v":0.241339,"d":"0.24"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOTIL 2510H202400C","NLEX01981615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":58.30529,"d":"58.305"},{"v":0.924622,"d":"0.92"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"C",100,"American","AOTTM 2511L200440C","NLEX02149121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":53.87256,"d":"53.873"},{"v":0.874574,"d":"0.87"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","AOTTM 2612I200200C","NLEX01778342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":49.37961,"d":"49.380"},{"v":0.980759,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOUN  2511L205700P","NLEX02157074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,35,{"v":18.2997,"d":"18.300"},{"v":-0.923596,"d":"-0.92"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOUN  2612I203500P","NLEN10751340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,360,{"v":24.24342,"d":"24.243"},{"v":-0.06597,"d":"-0.07"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOUB9 2606J204000P","NLEX01193922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.82572,"d":"37.826"},{"v":-0.006133,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOUBL 2512J203000P","NLEX01212029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.2155,"d":"60.216"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOUBL 2612I211000P","NLEX01391732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,0,0,0,0,0,0,{"v":23.02149,"d":"23.021"},{"v":-0.820034,"d":"-0.82"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","AOUN9 2512J202000C","NLEX01215550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.16,0,0,0,0,0,0,{"v":41.16182,"d":"41.162"},{"v":0.999999,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"European","AOUN9C2510H204000C","NLEX02255092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":23.35713,"d":"23.357"},{"v":0.999985,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-09-26","2025-09-26",{"v":47,"d":"47.00"},"C",100,"American","AO4UN 2509Q204700C","NLEX02315516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":18.35154,"d":"18.352"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOVLK 2510H202600C","NLEX01978975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,0,{"v":43.18093,"d":"43.181"},{"v":1,"d":"1.00"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",34.09,"C",103,"American","AOVLK 2603K203409C","NLEX00996812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":31.39118,"d":"31.391"},{"v":0.97501,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","AOVWQ 2510H207400P","NLEX01961500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.02511,"d":"35.025"},{"v":-0.01196,"d":"-0.01"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2512J210800P","NLEX00660376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":27.36516,"d":"27.365"},{"v":-0.911425,"d":"-0.91"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOVWQ 2612I209500P","NLEN11648016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":28.13091,"d":"28.131"},{"v":-0.526492,"d":"-0.53"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOVVQ 2512J202950P","NLEX00534084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":29.96529,"d":"29.965"},{"v":-0.793945,"d":"-0.79"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOVVQ 2706I201500P","NLEX01008468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":36.40367,"d":"36.404"},{"v":-0.103778,"d":"-0.10"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","AOWHV 2510H201650C","NLEX01939696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.88527,"d":"21.885"},{"v":0.981577,"d":"0.98"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","AOWHV 2609I201500C","NLEX02397944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":23.97035,"d":"23.970"},{"v":0.900985,"d":"0.90"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOWKL 2603K205500C","NLEX01213951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":52.38647,"d":"52.386"},{"v":0.986496,"d":"0.99"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":27.4,"d":"27.40"},"C",100,"American","AOZLQ 2511L202740C","NLEX02358128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":43.86363,"d":"43.864"},{"v":0.457168,"d":"0.46"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOZLQ 2606J202200C","NLEX00302193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":41.82488,"d":"41.825"},{"v":0.767171,"d":"0.77"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"C",100,"American","AOZLQ 2712H202900C","NLEX00538150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":38.65627,"d":"38.656"},{"v":0.581946,"d":"0.58"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"P",100,"American","AOAGA 2511L205300P","NLEX02275256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.11946,"d":"22.119"},{"v":-0.120526,"d":"-0.12"}]
["2025-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2612I204500P","NLEX00510829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,30,{"v":22.29068,"d":"22.291"},{"v":-0.167776,"d":"-0.17"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6","2026-03-20","2026-03-20",null,null,100,null,"BFES6 2603K000000F","BEEX00147732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5193,"d":"98.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","BOAGE 2512J200160P","BEEX00281309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":72.43648,"d":"72.436"},{"v":-0.957851,"d":"-0.96"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","BOAED 2510H203500P","BEEX00316204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.23388,"d":"22.234"},{"v":0,"d":"0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","BOINT 2510H202400C","BEEX00339198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":40.55867,"d":"40.559"},{"v":1,"d":"1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOINT 2603K211000P","BEEX00260386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.21,0,0,0,0,0,0,{"v":22.49105,"d":"22.491"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-10-03","2025-10-03",{"v":47.5,"d":"47.50"},"P",100,"American","BO1IT 25103204750P","BEEX00383089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":25.10651,"d":"25.107"},{"v":-0.131,"d":"-0.13"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"American","BOARG 2603K290000P","BEEX00153425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.04,0,0,0,0,0,0,{"v":31.18141,"d":"31.181"},{"v":-0.976025,"d":"-0.98"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","BOAZE 2511L200920P","BEEX00361085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":48.20943,"d":"48.209"},{"v":-0.06933,"d":"-0.07"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","BOAZE 2606J200400C","BEEX00398475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":41.4068,"d":"41.407"},{"v":0.999816,"d":"1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","BOBAR 2606J200300C","BEEX00292496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":44.96202,"d":"44.962"},{"v":1,"d":"1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOBEK 2512J204500C","BEEX00077418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":22.48438,"d":"22.484"},{"v":0.126225,"d":"0.13"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOCOL 2512J202200C","BEEX00184677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":36.48889,"d":"36.489"},{"v":1,"d":"1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","BOIET 2510H216000C","BEEX00323994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,3,{"v":23.12325,"d":"23.123"},{"v":0.649512,"d":"0.65"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","BOIET 2603K205500P","BEEX00199485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.62123,"d":"39.621"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOELA 2512J204000P","BEEX00390209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.31962,"d":"55.320"},{"v":-0.00026,"d":"-0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","BORCU 2603K201600P","BEEX00155461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.14178,"d":"28.142"},{"v":-0.108021,"d":"-0.11"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":14,"d":"14.00"},"P",100,"American","BO1GS 25103201400P","BEEX00377883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.80102,"d":"34.801"},{"v":0,"d":"0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","BOGLS 2510H201600P","BEEX00311866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.16751,"d":"34.168"},{"v":0,"d":"0.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOGLS 2603K202400P","BEEX00150967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,4,{"v":34.76376,"d":"34.764"},{"v":-0.182539,"d":"-0.18"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","BOGLS 2612I203800C","BEEX00092136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,70,{"v":32.06255,"d":"32.063"},{"v":0.298423,"d":"0.30"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"American","BOKBC 2511L210000P","BEEX00357802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,27,{"v":21.8242,"d":"21.824"},{"v":-0.537334,"d":"-0.54"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2603K211000C","BEEX00156790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,13,{"v":20.62834,"d":"20.628"},{"v":0.268799,"d":"0.27"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","BOMEL 2511L206800C","BEEX00355095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,10,{"v":31.0761,"d":"31.076"},{"v":0.434431,"d":"0.43"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","BOONT 2510H200200C","BEEX00319851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":42.3387,"d":"42.339"},{"v":1,"d":"1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","BOONT 2512J200640P","BEEX00393245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":42.99266,"d":"42.993"},{"v":-0.477203,"d":"-0.48"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","BOSOF 2511L218000C","BEEX00354437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.51,0,0,0,0,0,0,{"v":41.14209,"d":"41.142"},{"v":0.986719,"d":"0.99"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2510H203400P","BEEX00321741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":25.97319,"d":"25.973"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","BOSOV 2609I202400P","BEEX00395307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":30.00443,"d":"30.004"},{"v":-0.368443,"d":"-0.37"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","BOSYE 2603K206000P","BEEX00157327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,120,{"v":33.29061,"d":"33.291"},{"v":-0.249368,"d":"-0.25"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","BOTUB 2510H217000C","BEEX00323176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,111,{"v":42.99318,"d":"42.993"},{"v":0.486331,"d":"0.49"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-10-03","2025-10-03",{"v":196,"d":"196.00"},"P",100,"American","BO1UC 25103219600P","BEEX00381026","EUR",4.09,4.09,4.09,4.09,{"v":4.3,"d":"4.30"},1,0,1,{"v":19600,"d":"19,600"},409,1,{"v":61.64689,"d":"61.647"},{"v":-0.291999,"d":"-0.29"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"P",100,"American","BOUMC 2511L201050P","BEEX00362505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":48.79877,"d":"48.799"},{"v":-0.098436,"d":"-0.10"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","BOUMC 2603K200850C","BEEX00152799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,22,{"v":51.13363,"d":"51.134"},{"v":0.926671,"d":"0.93"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2510H202400C","BEEX00323655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.74328,"d":"23.743"},{"v":0.00692,"d":"0.01"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","BOWDP 2603K202000P","BEEX00158549","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.94,1,0,1,{"v":2000,"d":"2,000"},90,12,{"v":22.88237,"d":"22.882"},{"v":-0.380227,"d":"-0.38"}]
["2025-09-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","BOBPO 2510H200320C","BEEX00326633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.05795,"d":"39.058"},{"v":0.001922,"d":"0.00"}]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":1.5,"d":"1.50"},"P",100,"American","SOEDP 2510H200150P","PTEX00030802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88958,"d":"20.890"},{"v":0,"d":"0.00"}]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","SOEDR 2510H200400C","PTEX00029358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":29.32009,"d":"29.320"},{"v":1,"d":"1.00"}]
["2025-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","SOGLP 2511L202100P","PTEX00034432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":23.42586,"d":"23.426"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2028-12-15","2028-12-15",null,null,5,null,"IFFDIV2812F000000F","IT0021724528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1981,"d":"1,981.00"},0,0,0,0,0,594,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":44900,"d":"44,900.00"},"C",2.5,"European","IOMIB 2510H044900C","IT0024697416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,3,{"v":13.70847,"d":"13.708"},{"v":0.06337,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":55500,"d":"55,500.00"},"C",2.5,"European","IOMIB 2511L055500C","IT0024815075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52123,"d":"17.521"},{"v":0.000103,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":52500,"d":"52,500.00"},"P",2.5,"European","IOMIB 2512J052500P","IT0024414291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10270,"d":"10,270.00"},0,0,0,0,0,0,{"v":17.96044,"d":"17.960"},{"v":-0.987079,"d":"-0.99"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":44500,"d":"44,500.00"},"P",2.5,"European","IOMIB 2606J044500P","IT0024281054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3953,"d":"3,953.00"},0,0,0,0,0,0,{"v":15.16749,"d":"15.167"},{"v":-0.674399,"d":"-0.67"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":46000,"d":"46,000.00"},"P",2.5,"European","IOMIB 2612I046000P","IT0023157578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5786,"d":"5,786.00"},0,0,0,0,0,0,{"v":15.18292,"d":"15.183"},{"v":-0.711427,"d":"-0.71"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2812F021000P","IT0018988607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1290,"d":"1,290.00"},0,0,0,0,0,0,{"v":34.48884,"d":"34.489"},{"v":-0.09074,"d":"-0.09"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 3012K031000P","IT0021724981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3899,"d":"3,899.00"},0,0,0,0,0,0,{"v":23.94453,"d":"23.945"},{"v":-0.253853,"d":"-0.25"}]
["2025-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 3112J051000C","IT0023831453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1680,"d":"1,680.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.265638,"d":"0.27"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7","2026-09-18","2026-09-18",null,null,500,null,"EFENI72609I000000F","IT0024847250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2167,"d":"14.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2026-12-18","2026-12-18",null,null,10000,null,"EFSTL82612I000000F","IT0018988870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1315,"d":"0.13"},0,0,0,0,0,250,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2512J411000C","IT0020456635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0462,"d":"1.05"},0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2606J412000C","IT0021115404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9574,"d":"0.96"},0,0,0,0,0,0,{"v":20.98346,"d":"20.983"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",5000,"American","EOA2A 2612I420000C","IT0021790594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.265,"d":"0.27"},0,0,0,0,0,2,{"v":22.04819,"d":"22.048"},{"v":0.682148,"d":"0.68"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",5000,"American","EOA2A 2712H410000P","IT0023132068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.007254,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":26.5,"d":"26.50"},"P",500,"American","EOACE 2510H326500P","IT0024901388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":17.03978,"d":"17.040"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2606J330000P","IT0024362672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":17.05012,"d":"17.050"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOAMP 2510H335000P","IT0024574441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":26.06144,"d":"26.061"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOAMP 2512J476000P","IT0023802041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":63.35814,"d":"63.358"},{"v":-0.010863,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOAMP 2606J313500C","IT0024363068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3493,"d":"2.35"},0,0,0,0,0,0,{"v":34.85238,"d":"34.852"},{"v":0.684757,"d":"0.68"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOARIS2510H436000C","IT0024577659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6673,"d":"0.67"},0,0,0,0,0,0,{"v":34.03073,"d":"34.031"},{"v":0.975525,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOARIS2512J435000C","IT0023079251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8331,"d":"0.83"},0,0,0,0,0,0,{"v":39.08415,"d":"39.084"},{"v":0.875103,"d":"0.88"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",500,"American","EOAZM 2510H323000C","IT0024556810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1464,"d":"8.15"},0,0,0,0,0,0,{"v":28.04071,"d":"28.041"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOAZM 2512J320000C","IT0023122713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2256,"d":"11.23"},0,0,0,0,0,0,{"v":32.97184,"d":"32.972"},{"v":0.998032,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOAZM 2603K336000P","IT0023471078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0976,"d":"5.10"},0,0,0,0,0,0,{"v":21.01215,"d":"21.012"},{"v":-0.839188,"d":"-0.84"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",10.25,"P",500,"American","EOBFF 2510H310250P","IT0024894468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":25.91378,"d":"25.914"},{"v":-0.085687,"d":"-0.09"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2512J312000P","IT0023123729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2127,"d":"1.21"},0,0,0,0,0,0,{"v":30.49603,"d":"30.496"},{"v":-0.658132,"d":"-0.66"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2609I466000P","IT0024977842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0724,"d":"0.07"},0,0,0,0,0,0,{"v":32.5884,"d":"32.588"},{"v":-0.042423,"d":"-0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52511L456000P","IT0024769744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":64.91349,"d":"64.913"},{"v":-0.015982,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOBPE52512J480000C","IT0023140855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3913,"d":"1.39"},0,0,0,0,0,0,{"v":35.03716,"d":"35.037"},{"v":0.821446,"d":"0.82"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPE52606J484000C","IT0024331925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2617,"d":"1.26"},0,0,0,0,0,0,{"v":32.63544,"d":"32.635"},{"v":0.646625,"d":"0.65"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":8.7,"d":"8.70"},"C",1000,"American","EOBPE 2510H487000C","IT0024863133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8335,"d":"0.83"},0,0,0,0,0,0,{"v":31.99777,"d":"31.998"},{"v":0.857633,"d":"0.86"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2512J484000P","IT0020572621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2585,"d":"0.26"},0,0,0,0,0,88,{"v":33.80995,"d":"33.810"},{"v":-0.258088,"d":"-0.26"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2609I318000P","IT0024910389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9251,"d":"8.93"},0,0,0,0,0,0,{"v":29.73785,"d":"29.738"},{"v":-0.990514,"d":"-0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.34,"P",1000,"American","EOBPE 2706I403400P","IT0019889796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":77.33281,"d":"77.333"},{"v":-0.000102,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.72,"C",1000,"American","EOBPE 2712H407200C","IT0020429632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7425,"d":"8.74"},0,0,0,0,0,0,{"v":45.84228,"d":"45.842"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBPE 2812F409000C","IT0021759870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5631,"d":"8.56"},0,0,0,0,0,0,{"v":50.64183,"d":"50.642"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":4.0514,"d":"4.05"},"C",790,"American","EOBPS 2512J440514C","IT0023082750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4253,"d":"5.43"},0,0,0,0,0,0,{"v":70.54125,"d":"70.541"},{"v":0.999183,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2511L332000C","IT0024737790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7874,"d":"16.79"},0,0,0,0,0,0,{"v":45.30833,"d":"45.308"},{"v":0.992131,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","EOBGN 2603K331000C","IT0023640169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0167,"d":"18.02"},0,0,0,0,0,0,{"v":35.18265,"d":"35.183"},{"v":0.982597,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","EOBGN 2606J335000P","IT0024264852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4712,"d":"0.47"},0,0,0,0,0,0,{"v":27.73591,"d":"27.736"},{"v":-0.08366,"d":"-0.08"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",100,"American","EOBGN 2612I372000P","IT0021782401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5156,"d":"24.52"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":-0.978393,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2510H350000P","IT0024542307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":19.23151,"d":"19.232"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOIF  2603K318500P","IT0023454116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2145,"d":"0.21"},0,0,0,0,0,0,{"v":23.86374,"d":"23.864"},{"v":-0.111869,"d":"-0.11"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","EOIF  2609I336000P","IT0024961580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2207,"d":"14.22"},0,0,0,0,0,0,{"v":19.23875,"d":"19.239"},{"v":-0.997532,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",500,"American","EOBME 2510H478000C","IT0024486430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2323,"d":"9.23"},0,0,0,0,0,0,{"v":25.88959,"d":"25.890"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOBME 2603K313500C","IT0023427906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6478,"d":"3.65"},0,0,0,0,0,0,{"v":28.94329,"d":"28.943"},{"v":0.932177,"d":"0.93"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOBME 2609I318500C","IT0024908292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6853,"d":"0.69"},0,0,0,0,0,0,{"v":20.81241,"d":"20.812"},{"v":0.343643,"d":"0.34"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOBMP 2512J429000C","IT0023546226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0639,"d":"5.06"},0,0,0,0,0,0,{"v":93.32137,"d":"93.321"},{"v":0.993134,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2606J326000C","IT0023394866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.5293,"d":"39.529"},{"v":0.000152,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBMP 2609I315500P","IT0024909506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.134,"d":"8.13"},0,0,0,0,0,0,{"v":34.9325,"d":"34.933"},{"v":-0.977112,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBMP 2706I432000P","IT0022439993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1597,"d":"0.16"},0,0,0,0,0,0,{"v":47.54446,"d":"47.544"},{"v":-0.068123,"d":"-0.07"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":14.012,"d":"14.01"},"P",1320,"European","EOMDB32510H314012P","IT0024500768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0518,"d":"6.05"},0,0,0,0,0,0,{"v":45.12718,"d":"45.127"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":9.0889,"d":"9.09"},"P",1320,"European","EOMDB32512J490889P","IT0023370429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3123,"d":"1.31"},0,0,0,0,0,0,{"v":36.96154,"d":"36.962"},{"v":-0.734376,"d":"-0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":4.5445,"d":"4.54"},"P",1320,"European","EOMDB32606J445445P","IT0024177476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1237,"d":"0.12"},0,0,0,0,0,0,{"v":46.11094,"d":"46.111"},{"v":-0.080598,"d":"-0.08"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":6.8167,"d":"6.82"},"P",1320,"European","EOMDB32612I468167P","IT0024178334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0284,"d":"1.03"},0,0,0,0,0,0,{"v":40.76906,"d":"40.769"},{"v":-0.351836,"d":"-0.35"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"European","EOMDB32712H322000C","IT0024179860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,0,{"v":38.94671,"d":"38.947"},{"v":0.04118,"d":"0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"European","EOMDB32812F340000C","IT0024181528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.008314,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-10-16","2025-10-17",{"v":10.604,"d":"10.60"},"C",1320,"American","EOMDB 2510H310604C","IT0024499672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":38.94514,"d":"38.945"},{"v":0.002365,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":0.7574,"d":"0.76"},"C",1320,"American","EOMDB 2512J407574C","IT0017750016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1849,"d":"7.18"},0,0,0,0,0,0,{"v":49.85742,"d":"49.857"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":10.982,"d":"10.98"},"C",1320,"American","EOMDB 2606J310982C","IT0024228782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1841,"d":"0.18"},0,0,0,0,0,0,{"v":37.89564,"d":"37.896"},{"v":0.174172,"d":"0.17"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":8.7102,"d":"8.71"},"P",1320,"American","EOMDB 2606J487102P","IT0024228733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8473,"d":"1.85"},0,0,0,0,0,98,{"v":37.55958,"d":"37.560"},{"v":-0.649604,"d":"-0.65"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":16.663,"d":"16.66"},"P",1320,"American","EOMDB 2712H316663P","IT0021452682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7589,"d":"9.76"},0,0,0,0,0,0,{"v":38.42758,"d":"38.428"},{"v":-0.913106,"d":"-0.91"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.0593,"d":"6.06"},"P",1320,"American","EOMDB 2906F460593P","IT0019758447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2827,"d":"1.28"},0,0,0,0,0,0,{"v":26.42018,"d":"26.420"},{"v":-0.450749,"d":"-0.45"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"P",500,"American","EOMDB 3012K322000P","IT0021748949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0452,"d":"15.05"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.997615,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 3206I315000C","IT0024295088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1115,"d":"0.11"},0,0,0,0,0,0,{"v":22.14649,"d":"22.146"},{"v":0.097648,"d":"0.10"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32510H315000P","IT0024582485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2837,"d":"2.28"},0,0,0,0,0,0,{"v":30.51401,"d":"30.514"},{"v":-0.979395,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM32512J318500P","IT0023838441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1751,"d":"6.18"},0,0,0,0,0,0,{"v":28.53184,"d":"28.532"},{"v":-0.99785,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM32612I472000C","IT0024172329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":46.71852,"d":"46.719"},{"v":0.880356,"d":"0.88"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",1000,"European","EOBPM32712H432000P","IT0024173574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4842,"d":"0.48"},0,0,0,0,0,0,{"v":80.99142,"d":"80.991"},{"v":-0.051225,"d":"-0.05"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"P",1000,"European","EOBPM32906F330000P","IT0024176452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6074,"d":"21.61"},0,0,0,0,0,0,{"v":86.03333,"d":"86.033"},{"v":-0.421365,"d":"-0.42"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM33006L314000C","IT0024371046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7804,"d":"1.78"},0,0,0,0,0,0,{"v":33.47334,"d":"33.473"},{"v":0.4867,"d":"0.49"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM52603K326000P","IT0024691922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4834,"d":"13.48"},0,0,0,0,0,0,{"v":16.9092,"d":"16.909"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM52609I472000P","IT0025002228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1332,"d":"0.13"},0,0,0,0,0,0,{"v":37.38425,"d":"37.384"},{"v":-0.061066,"d":"-0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2510H484000C","IT0024578558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3217,"d":"4.32"},0,0,0,0,0,0,{"v":71.97284,"d":"71.973"},{"v":0.990237,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2512J438000C","IT0017743870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9154,"d":"8.92"},0,0,0,0,0,0,{"v":97.66,"d":"97.660"},{"v":0.999741,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOBPM 2603K466000P","IT0023473918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.069,"d":"0.07"},0,0,0,0,0,0,{"v":54.32295,"d":"54.323"},{"v":-0.03262,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPM 2706I415000C","IT0019765434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2048,"d":"11.20"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOBPM 2806G420000C","IT0021066920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7058,"d":"10.71"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",1000,"American","EOBPM 2812F480000P","IT0021755563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7747,"d":"1.77"},0,0,0,0,0,4,{"v":47.33371,"d":"47.334"},{"v":-0.220868,"d":"-0.22"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 3006L338000P","IT0024386051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9195,"d":"25.92"},0,0,0,0,0,0,{"v":37.12476,"d":"37.125"},{"v":-0.924326,"d":"-0.92"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOBRE 2511L448000P","IT0024739440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.42773,"d":"24.428"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOBRE 2606J442000P","IT0024221514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":36.62413,"d":"36.624"},{"v":-0.004113,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2706I312000P","IT0022443458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1769,"d":"3.18"},0,0,0,0,0,0,{"v":22.49377,"d":"22.494"},{"v":-0.798154,"d":"-0.80"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2712H448000C","IT0023083295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4514,"d":"4.45"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":0.99754,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":93,"d":"93.00"},"C",100,"American","EOBC  2510H393000C","IT0024893932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5211,"d":"11.52"},0,0,0,0,0,0,{"v":44.35813,"d":"44.358"},{"v":0.838114,"d":"0.84"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",100,"American","EOBC  2603K211200C","IT0023461269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0597,"d":"6.06"},0,0,0,0,0,0,{"v":31.15209,"d":"31.152"},{"v":0.417201,"d":"0.42"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","EOBZU 2510H364000C","IT0024490598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.40486,"d":"25.405"},{"v":6e-06,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","EOBZU 2603K320000C","IT0023552349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5096,"d":"28.51"},0,0,0,0,0,0,{"v":60.7615,"d":"60.762"},{"v":0.9899,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",100,"American","EOBZU 2609I339000C","IT0024911734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.521,"d":"11.52"},0,0,0,0,0,0,{"v":32.40778,"d":"32.408"},{"v":0.810422,"d":"0.81"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","EOCRL 2510H328500P","IT0024896265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":33.94506,"d":"33.945"},{"v":-0.998627,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","EOCRL 2512J346000P","IT0024192616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":34.11011,"d":"34.110"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":4.2,"d":"4.20"},"P",1000,"European","EOCPR52510H442000P","IT0024561265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.29484,"d":"34.295"},{"v":-0.00048,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOCPR52512J437000P","IT0023256214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":46.36651,"d":"46.367"},{"v":-0.024641,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52606J462000P","IT0024351956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8841,"d":"0.88"},0,0,0,0,0,0,{"v":28.32142,"d":"28.321"},{"v":-0.606742,"d":"-0.61"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2510H428000C","IT0024615087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8084,"d":"2.81"},0,0,0,0,0,0,{"v":35.96321,"d":"35.963"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",1000,"American","EOCPR 2512J313000C","IT0024426527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.84136,"d":"41.841"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","EODAN 2510H318000C","IT0024562891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6785,"d":"21.68"},0,0,0,0,0,0,{"v":74.70496,"d":"74.705"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","EODAN 2512J313000C","IT0023644542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7012,"d":"26.70"},0,0,0,0,0,0,{"v":31.07197,"d":"31.072"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EODAN 2606J322000P","IT0024353457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":30.5641,"d":"30.564"},{"v":-0.007737,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","EODAN 2609I335000C","IT0024982537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2801,"d":"7.28"},0,0,0,0,0,0,{"v":29.40088,"d":"29.401"},{"v":0.732881,"d":"0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",27.62,"C",507,"American","EODLG 2511L327620C","IT0024773639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1542,"d":"3.15"},0,0,0,0,0,0,{"v":30.19345,"d":"30.193"},{"v":0.796716,"d":"0.80"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":49.321,"d":"49.32"},"C",507,"American","EODLG 2603K349321C","IT0023931014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":25.42308,"d":"25.423"},{"v":0.00419,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","EODIA 2511L340000C","IT0024774132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.315,"d":"38.32"},0,0,0,0,0,0,{"v":49.96588,"d":"49.966"},{"v":0.99956,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","EODIA 2603K354000C","IT0023646547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2824,"d":"25.28"},0,0,0,0,0,0,{"v":37.41704,"d":"37.417"},{"v":0.943218,"d":"0.94"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",100,"American","EODIA 2606J392000P","IT0024354513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.641,"d":"15.64"},0,0,0,0,0,0,{"v":23.54178,"d":"23.542"},{"v":-0.760186,"d":"-0.76"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOENAV2510H488000P","IT0024802487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":21.55492,"d":"21.555"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOENAV2603K433000P","IT0023465070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":18.49983,"d":"18.500"},{"v":-0.013824,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"American","EOERG 2511L310500P","IT0024716141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.25727,"d":"27.257"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOERG 2603K319000P","IT0023467555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6567,"d":"0.66"},0,0,0,0,0,0,{"v":25.14334,"d":"25.143"},{"v":-0.270401,"d":"-0.27"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"P",500,"American","EOERG 2609I333000P","IT0024991041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7928,"d":"12.79"},0,0,0,0,0,0,{"v":22.32048,"d":"22.320"},{"v":-0.98874,"d":"-0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"European","EOENE32510H486000C","IT0024567858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":13.35378,"d":"13.354"},{"v":0.005043,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENE32512J478000C","IT0023077479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2919,"d":"0.29"},0,0,0,0,0,0,{"v":15.99514,"d":"15.995"},{"v":0.574416,"d":"0.57"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",500,"European","EOENE32612I418000C","IT0019236733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":39.59876,"d":"39.599"},{"v":0.999765,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32712H488000C","IT0020407406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3218,"d":"0.32"},0,0,0,0,0,0,{"v":18.24427,"d":"18.244"},{"v":0.302465,"d":"0.30"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32906F438000C","IT0022489105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2668,"d":"3.27"},0,0,0,0,0,0,{"v":35.37672,"d":"35.377"},{"v":0.891583,"d":"0.89"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"European","EOENE33006L420000P","IT0024587302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0731,"d":"0.07"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.02814,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",500,"European","EOENE52511L450000P","IT0024699461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.45742,"d":"22.457"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",500,"European","EOENE52609I454000P","IT0024995083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0601,"d":"0.06"},0,0,0,0,0,0,{"v":24.90888,"d":"24.909"},{"v":-0.067335,"d":"-0.07"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 2511L456000P","IT0024698620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.45742,"d":"22.457"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOENE 2603K439000P","IT0023651737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":36.54307,"d":"36.543"},{"v":-0.002316,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENE 2606J439000C","IT0024268309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9754,"d":"3.98"},0,0,0,0,0,0,{"v":32.1577,"d":"32.158"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2612I472000C","IT0017955797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8681,"d":"0.87"},0,0,0,0,0,{"v":3068,"d":"3,068"},{"v":17.80346,"d":"17.803"},{"v":0.732542,"d":"0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"American","EOENE 2806G328000C","IT0018428752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.95163,"d":"19.952"},{"v":2.9e-05,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 3006L422000C","IT0021065104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6614,"d":"5.66"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOENE 3112J319000C","IT0023128215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.010815,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-10-02","2025-10-03",{"v":10,"d":"10.00"},"P",500,"American","EO1ENE25103310000P","IT0024853860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.153,"d":"2.15"},0,0,0,0,0,0,{"v":14.3167,"d":"14.317"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOENI32510H310000P","IT0024569441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":49.85493,"d":"49.855"},{"v":-0.001366,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOENI32512J310500P","IT0023077784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":32.62246,"d":"32.622"},{"v":-0.019222,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"European","EOENI32609I314500P","IT0024988948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1626,"d":"1.16"},0,0,0,0,0,0,{"v":18.29677,"d":"18.297"},{"v":-0.507015,"d":"-0.51"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"European","EOENI32706I480000P","IT0019747622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,0,{"v":29.84461,"d":"29.845"},{"v":-0.0628,"d":"-0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"European","EOENI32806G444000C","IT0021042319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2624,"d":"8.26"},0,0,0,0,0,0,{"v":41.44258,"d":"41.443"},{"v":0.973074,"d":"0.97"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",12.25,"C",500,"European","EOENI52510H312250C","IT0024899731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.366,"d":"2.37"},0,0,0,0,0,0,{"v":31.98117,"d":"31.981"},{"v":0.984837,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",500,"European","EOENI52510H470000P","IT0024570100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.85131,"d":"54.851"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"European","EOENI52606J331000P","IT0024416791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5802,"d":"16.58"},0,0,0,0,0,0,{"v":33.59406,"d":"33.594"},{"v":-0.994956,"d":"-0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOENI 2510H466000P","IT0024568260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.87386,"d":"54.874"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOENI 2512J458000P","IT0023684233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.5744,"d":"34.574"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2606J311000C","IT0017957637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6452,"d":"3.65"},0,0,0,0,0,0,{"v":24.70372,"d":"24.704"},{"v":0.979285,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOENI 2612I315000C","IT0017958452","EUR",0.71,{"v":0.715,"d":"0.72"},0.69,0.71,{"v":0.7127,"d":"0.71"},42,0,7,{"v":315000,"d":"315,000"},{"v":14865,"d":"14,865"},{"v":6632,"d":"6,632"},{"v":17.71351,"d":"17.714"},{"v":0.432878,"d":"0.43"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2812F436000C","IT0019005575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0025,"d":"11.00"},0,0,0,0,0,0,{"v":39.13753,"d":"39.138"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",500,"American","EOENI 3006L338000C","IT0021065724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1402,"d":"0.14"},0,0,0,0,0,0,{"v":28.46023,"d":"28.460"},{"v":0.060089,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOENI 3112J324000C","IT0023129999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3762,"d":"0.38"},0,0,0,0,0,0,{"v":23.54999,"d":"23.550"},{"v":0.160082,"d":"0.16"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-10-02","2025-10-03",{"v":10.5,"d":"10.50"},"P",500,"American","EO1ENI25103310500P","IT0024854348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.73141,"d":"23.731"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":314,"d":"314.00"},"P",100,"European","EORAC52510H231400P","IT0024616119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6171,"d":"0.62"},0,0,0,0,0,0,{"v":53.72944,"d":"53.729"},{"v":-0.02719,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":476,"d":"476.00"},"P",100,"European","EORAC52510H247600P","IT0024510106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.2276,"d":"70.23"},0,0,0,0,0,0,{"v":37.74354,"d":"37.744"},{"v":-0.94044,"d":"-0.94"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":440,"d":"440.00"},"P",100,"European","EORAC52512J244000P","IT0023198911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0019,"d":"43.00"},0,0,0,0,0,0,{"v":29.18182,"d":"29.182"},{"v":-0.674238,"d":"-0.67"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":412,"d":"412.00"},"P",100,"European","EORAC52603K241200P","IT0023439653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0499,"d":"32.05"},0,0,0,0,0,0,{"v":27.69665,"d":"27.697"},{"v":-0.468136,"d":"-0.47"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","EORAC52606J235000C","IT0024303940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.3762,"d":"74.38"},0,0,0,0,0,0,{"v":29.26874,"d":"29.269"},{"v":0.77617,"d":"0.78"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":410,"d":"410.00"},"C",100,"European","EORAC52609I241000C","IT0024929371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.447,"d":"43.45"},0,0,0,0,0,0,{"v":26.5269,"d":"26.527"},{"v":0.561559,"d":"0.56"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":462,"d":"462.00"},"P",100,"American","EORAC 2511L246200P","IT0024751585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.561,"d":"59.56"},0,0,0,0,0,0,{"v":31.79287,"d":"31.793"},{"v":-0.829808,"d":"-0.83"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":286,"d":"286.00"},"C",100,"American","EORAC 2512J228600C","IT0023667881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.2849,"d":"123.28"},0,0,0,0,0,0,{"v":45.12037,"d":"45.120"},{"v":0.958042,"d":"0.96"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":524,"d":"524.00"},"C",100,"American","EORAC 2512J252400C","IT0022906389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3791,"d":"1.38"},0,0,0,0,0,5,{"v":30.63669,"d":"30.637"},{"v":0.055815,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2603K238200P","IT0023473496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5585,"d":"19.56"},0,0,0,0,0,1,{"v":28.80299,"d":"28.803"},{"v":-0.327306,"d":"-0.33"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2606J230000P","IT0018847258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.411,"d":"6.41"},0,0,0,0,0,101,{"v":32.74249,"d":"32.742"},{"v":-0.104628,"d":"-0.10"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2612I226400C","IT0019007894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.762,"d":"152.76"},0,0,0,0,0,0,{"v":32.88102,"d":"32.881"},{"v":0.922221,"d":"0.92"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":544,"d":"544.00"},"P",100,"American","EORAC 2612I254400P","IT0023274712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.5189,"d":"141.52"},0,0,0,0,0,0,{"v":24.46623,"d":"24.466"},{"v":-0.853933,"d":"-0.85"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":492,"d":"492.00"},"P",100,"American","EORAC 2706I249200P","IT0022683673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.8755,"d":"106.88"},0,0,0,0,0,0,{"v":26.66107,"d":"26.661"},{"v":-0.645857,"d":"-0.65"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2712H245600P","IT0022022658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1297,"d":"89.13"},0,0,0,0,0,0,{"v":27.54053,"d":"27.541"},{"v":-0.521131,"d":"-0.52"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2806G235200C","IT0021068587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.5535,"d":"112.55"},0,0,0,0,0,0,{"v":30.8322,"d":"30.832"},{"v":0.734002,"d":"0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":572,"d":"572.00"},"P",100,"American","EORAC 2906F257200P","IT0023976092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.3714,"d":"183.37"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.692084,"d":"-0.69"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2912L250000C","IT0023255026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4793,"d":"68.48"},0,0,0,0,0,0,{"v":27.37643,"d":"27.376"},{"v":0.517127,"d":"0.52"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","EOFCR 2510H314000C","IT0024576776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8302,"d":"6.83"},0,0,0,0,0,0,{"v":79.01375,"d":"79.014"},{"v":0.979068,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",100,"American","EOFCR 2511L495000C","IT0024776038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3231,"d":"11.32"},0,0,0,0,0,0,{"v":88.54413,"d":"88.544"},{"v":0.990788,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","EOFCR 2603K313000P","IT0023469593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3395,"d":"0.34"},0,0,0,0,0,4,{"v":55.86649,"d":"55.866"},{"v":-0.077965,"d":"-0.08"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"European","EOFBK52511L315500C","IT0024717255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.143,"d":"3.14"},0,0,0,0,0,0,{"v":26.76297,"d":"26.763"},{"v":0.959961,"d":"0.96"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"P",500,"European","EOFBK52511L319500P","IT0024717420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2022,"d":"1.20"},0,0,0,0,0,0,{"v":22.11164,"d":"22.112"},{"v":-0.681285,"d":"-0.68"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOFBK52606J488000C","IT0024288448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2399,"d":"9.24"},0,0,0,0,0,0,{"v":36.75624,"d":"36.756"},{"v":0.992954,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOFBK 2510H495000C","IT0024490952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.065,"d":"9.07"},0,0,0,0,0,0,{"v":33.90194,"d":"33.902"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"American","EOFBK 2606J325000C","IT0024223007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,{"v":21.81357,"d":"21.814"},{"v":0.061964,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",500,"American","EOFBK 2612I364000C","IT0023151217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73408,"d":"21.734"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2806G322000C","IT0024288083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9486,"d":"0.95"},0,0,0,0,0,0,{"v":19.39339,"d":"19.393"},{"v":0.325329,"d":"0.33"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",{"v":0.355,"d":"0.36"},"P",500,"American","EOGEO 2510H403550P","IT0024904242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0466,"d":"0.05"},0,0,0,0,0,0,{"v":56.77241,"d":"56.772"},{"v":-0.779082,"d":"-0.78"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4102,"d":"0.41"},"P",536,"American","EOGEO 2512J404102P","IT0023087304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1044,"d":"0.10"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-0.794605,"d":"-0.79"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOGVS 2510H432000P","IT0024495621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.93719,"d":"49.937"},{"v":-0.001036,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2512J427000P","IT0023559070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":42.02251,"d":"42.023"},{"v":-0.002159,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOGVS 2606J440000P","IT0024292010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2977,"d":"0.30"},0,0,0,0,0,0,{"v":41.05171,"d":"41.052"},{"v":-0.249756,"d":"-0.25"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"European","EOG3  2510H315500C","IT0024493592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6345,"d":"17.63"},0,0,0,0,0,0,{"v":70.70149,"d":"70.701"},{"v":0.999988,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2512J311000C","IT0019222436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1718,"d":"22.17"},0,0,0,0,0,0,{"v":40.18068,"d":"40.181"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2603K368000C","IT0023848093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1674,"d":"0.17"},0,0,0,0,0,0,{"v":52.10157,"d":"52.102"},{"v":0.039098,"d":"0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2706I340000C","IT0019748372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7823,"d":"0.78"},0,0,0,0,0,0,{"v":19.25775,"d":"19.258"},{"v":0.203827,"d":"0.20"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",100,"European","EOG3  2806G460000C","IT0021043275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.468,"d":"23.47"},0,0,0,0,0,0,{"v":49.91199,"d":"49.912"},{"v":0.991671,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",100,"European","EOG3  2906F332000P","IT0022446519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2635,"d":"5.26"},0,0,0,0,0,0,{"v":19.95081,"d":"19.951"},{"v":-0.483297,"d":"-0.48"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"European","EOG5  2510H319500P","IT0024494681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0771,"d":"0.08"},0,0,0,0,0,0,{"v":107.53237,"d":"107.532"},{"v":-0.020549,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"European","EOG5  2512J318500P","IT0023556779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0648,"d":"0.06"},0,0,0,0,0,0,{"v":60.55733,"d":"60.557"},{"v":-0.016606,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","EOG   2510H321000P","IT0024492909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":73.45839,"d":"73.458"},{"v":-0.006103,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2512J317500P","IT0023554857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.26664,"d":"63.267"},{"v":-0.012546,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","EOG   2603K320000C","IT0023531244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.379,"d":"13.38"},0,0,0,0,0,301,{"v":35.44173,"d":"35.442"},{"v":0.986694,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","EOG   2609I317000C","IT0024914191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3516,"d":"16.35"},0,0,0,0,0,0,{"v":31.04845,"d":"31.048"},{"v":0.998596,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",100,"American","EOG   2706I352000C","IT0017947471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9306,"d":"0.93"},0,0,0,0,0,0,{"v":31.45201,"d":"31.452"},{"v":0.167113,"d":"0.17"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",100,"American","EOG   2906F332000C","IT0019761318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8559,"d":"4.86"},0,0,0,0,0,0,{"v":23.40203,"d":"23.402"},{"v":0.596113,"d":"0.60"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":92,"d":"92.00"},"C",100,"American","EOG   3006L392000C","IT0023160705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1252,"d":"0.13"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.027694,"d":"0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOG   3112J326000C","IT0023085696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.033,"d":"10.03"},0,0,0,0,0,0,{"v":34.33523,"d":"34.335"},{"v":0.763517,"d":"0.76"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-10-02","2025-10-03",{"v":21,"d":"21.00"},"P",100,"American","EO1G  25103321000P","IT0024855360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.69129,"d":"29.691"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"P",1000,"American","EOHER 2510H420000P","IT0024540608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.05785,"d":"14.058"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOHER 2603K464000P","IT0023902445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.696,"d":"2.70"},0,0,0,0,0,0,{"v":14.18794,"d":"14.188"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"American","EOINW 2510H312500P","IT0024543784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.525,"d":"2.53"},0,0,0,0,0,0,{"v":18.40613,"d":"18.406"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOINW 2512J317500P","IT0023906081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.525,"d":"7.53"},0,0,0,0,0,0,{"v":20.49866,"d":"20.499"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOINW 2603K482000C","IT0023454868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9356,"d":"1.94"},0,0,0,0,0,0,{"v":23.03165,"d":"23.032"},{"v":0.914871,"d":"0.91"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","EODNR 2510H438000C","IT0024580174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.951,"d":"2.95"},0,0,0,0,0,0,{"v":34.58644,"d":"34.586"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2512J464000C","IT0023126474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6314,"d":"0.63"},0,0,0,0,0,0,{"v":32.23056,"d":"32.231"},{"v":0.67275,"d":"0.67"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","EOIP  2510H331000P","IT0024544527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,2,{"v":28.11635,"d":"28.116"},{"v":-0.000231,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","EOIP  2512J323000P","IT0023508754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":33.53358,"d":"33.534"},{"v":-0.000233,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOIP  2603K337000C","IT0023455402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6574,"d":"4.66"},0,0,0,0,0,4,{"v":26.55799,"d":"26.558"},{"v":0.704844,"d":"0.70"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"C",100,"American","EOIP  2609I372000C","IT0024964378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,0,{"v":24.27032,"d":"24.270"},{"v":0.010307,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32511L482000C","IT0024755933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.1224,"d":"23.122"},{"v":9e-06,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOISP32606J460000C","IT0019296893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1549,"d":"0.15"},0,0,0,0,0,0,{"v":23.04764,"d":"23.048"},{"v":0.27336,"d":"0.27"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",1000,"European","EOISP32706I310000C","IT0021920571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":26.3892,"d":"26.389"},{"v":0.035029,"d":"0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"P",1000,"European","EOISP32712H409000P","IT0020410590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":46.74564,"d":"46.746"},{"v":-0.002653,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32812F438000P","IT0021732398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4545,"d":"0.45"},0,0,0,0,0,0,{"v":29.11815,"d":"29.118"},{"v":-0.247126,"d":"-0.25"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",1000,"European","EOISP33006L420000P","IT0024293356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1383,"d":"0.14"},0,0,0,0,0,0,{"v":34.06238,"d":"34.062"},{"v":-0.074771,"d":"-0.07"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",1.95,"P",1000,"European","EOISP52603K419500P","IT0023621755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":65.64358,"d":"65.644"},{"v":-0.007571,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP52609I444000P","IT0024965763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2098,"d":"0.21"},0,0,0,0,0,0,{"v":28.11234,"d":"28.112"},{"v":-0.220704,"d":"-0.22"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"American","EOISP 2511L446000P","IT0024764588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,9,{"v":33.42195,"d":"33.422"},{"v":-0.087685,"d":"-0.09"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOISP 2512J439000C","IT0023071514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5742,"d":"1.57"},0,0,0,0,0,0,{"v":41.01049,"d":"41.010"},{"v":0.981052,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOISP 2606J425000C","IT0024226406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9615,"d":"2.96"},0,0,0,0,0,0,{"v":50.06092,"d":"50.061"},{"v":0.999766,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2712H310000C","IT0019165999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":26.91297,"d":"26.913"},{"v":0.061481,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 2812F317000C","IT0024194042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":27.43344,"d":"27.433"},{"v":0.009311,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.72,"C",1000,"American","EOISP 2912L407200C","IT0020422991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7345,"d":"4.73"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 3006L438000P","IT0021063695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6785,"d":"0.68"},0,0,0,0,0,0,{"v":29.54022,"d":"29.540"},{"v":-0.289269,"d":"-0.29"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOISP 3112J412000P","IT0023088021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.052,"d":"0.05"},0,0,0,0,0,0,{"v":34.14426,"d":"34.144"},{"v":-0.030926,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":1.6,"d":"1.60"},"P",1000,"American","EOIRE 2510H416000P","IT0024545227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.26009,"d":"25.260"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.65,"P",1000,"American","EOIRE 2512J416500P","IT0023116681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56532,"d":"22.565"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOIRE 2606J434000P","IT0024337179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.812,"d":"0.81"},0,0,0,0,0,0,{"v":18.94381,"d":"18.944"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",1000,"American","EOIG  2510H316000C","IT0024618420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.9122,"d":"11.912"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1065,"American","EOIG  2512J315000C","IT0024381300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97458,"d":"14.975"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",1000,"American","EOIG  2606J310000C","IT0024334663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":17.52184,"d":"17.522"},{"v":0.030404,"d":"0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"C",500,"American","EOIVG 2511L331000C","IT0024780253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.71053,"d":"11.711"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOIVG 2603K474000C","IT0023622605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9789,"d":"10.98"},0,0,0,0,0,0,{"v":32.10837,"d":"32.108"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOIVG 2609I314500P","IT0024966605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2186,"d":"0.22"},0,0,0,0,0,0,{"v":22.10816,"d":"22.108"},{"v":-0.104007,"d":"-0.10"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",1.95,"P",100,"American","EOJUV 2511L419500P","IT0024780683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":82.44161,"d":"82.442"},{"v":-0.092212,"d":"-0.09"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","EOJUV 2603K436000P","IT0023456996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9351,"d":"0.94"},0,0,0,0,0,0,{"v":49.19613,"d":"49.196"},{"v":-0.68223,"d":"-0.68"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"P",500,"American","EOLDO 2511L331000P","IT0024756329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0727,"d":"0.07"},0,0,0,0,0,0,{"v":62.36309,"d":"62.363"},{"v":-0.014428,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOLDO 2512J333000P","IT0023076323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1339,"d":"0.13"},0,0,0,0,0,11,{"v":50.86129,"d":"50.861"},{"v":-0.025029,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2606J376000C","IT0022085416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8864,"d":"0.89"},0,0,0,0,0,21,{"v":33.89382,"d":"33.894"},{"v":0.131437,"d":"0.13"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2609I376000P","IT0024967926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0619,"d":"25.06"},0,0,0,0,0,0,{"v":34.89421,"d":"34.894"},{"v":-0.839474,"d":"-0.84"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"P",500,"American","EOLDO 2706I380000P","IT0022193418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6505,"d":"29.65"},0,0,0,0,0,0,{"v":34.38138,"d":"34.381"},{"v":-0.790447,"d":"-0.79"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2812F440000P","IT0021757064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":120,"d":"120.00"},"P",500,"American","EOLDO 3006L212000P","IT0024339910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.0825,"d":"69.08"},0,0,0,0,0,0,{"v":38.16411,"d":"38.164"},{"v":-0.835837,"d":"-0.84"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",500,"American","EOLTMC2511L316500P","IT0024781566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":32.62984,"d":"32.630"},{"v":-0.00443,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"American","EOLTMC2512J339000C","IT0023853994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.89598,"d":"25.896"},{"v":1.7e-05,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOLTMC2609I310000C","IT0024919612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1002,"d":"13.10"},0,0,0,0,0,0,{"v":30.52576,"d":"30.526"},{"v":0.99991,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",200,"American","EOMFE 2512J437000C","IT0023118950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.994,"d":"0.99"},0,0,0,0,0,0,{"v":39.76535,"d":"39.765"},{"v":0.89897,"d":"0.90"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2606J452000C","IT0024340447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2728,"d":"0.27"},0,0,0,0,0,33,{"v":28.68979,"d":"28.690"},{"v":0.388206,"d":"0.39"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOMAT 2510H472000C","IT0024574755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0714,"d":"5.07"},0,0,0,0,0,0,{"v":29.60264,"d":"29.603"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",1000,"American","EOMAT 2512J314500P","IT0023283788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3095,"d":"2.31"},0,0,0,0,0,0,{"v":29.32279,"d":"29.323"},{"v":-0.874487,"d":"-0.87"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"C",500,"European","EOMON52510H354000C","IT0024551936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4463,"d":"0.45"},0,0,0,0,0,0,{"v":29.7929,"d":"29.793"},{"v":0.209767,"d":"0.21"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",500,"European","EOMON52512J380000C","IT0023241323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":36.60362,"d":"36.604"},{"v":0.007251,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOMON52606J333000P","IT0024342716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4823,"d":"0.48"},0,0,0,0,0,0,{"v":35.80822,"d":"35.808"},{"v":-0.064227,"d":"-0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",500,"American","EOMON 2510H352000P","IT0024551027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3877,"d":"2.39"},0,0,0,0,0,2,{"v":29.53325,"d":"29.533"},{"v":-0.629793,"d":"-0.63"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2511L384000C","IT0024725837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":45.20232,"d":"45.202"},{"v":0.003503,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",2.55,"P",1000,"American","EOMN  2510H425500P","IT0024890623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":21.07608,"d":"21.076"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOMN  2603K409000P","IT0023626499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.87793,"d":"20.878"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOMN  2606J424000C","IT0024341262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":18.30923,"d":"18.309"},{"v":0.183295,"d":"0.18"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":6.1,"d":"6.10"},"C",500,"European","EONXI52510H461000C","IT0024868231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.59047,"d":"29.590"},{"v":0.00041,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52512J486000C","IT0023857870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":50.95728,"d":"50.957"},{"v":0.011406,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":5.7,"d":"5.70"},"C",500,"American","EONXI 2510H457000C","IT0024891852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":29.59047,"d":"29.590"},{"v":0.00646,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EONXI 2512J442000C","IT0023076372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6214,"d":"0.62"},0,0,0,0,0,21,{"v":33.61179,"d":"33.612"},{"v":0.78701,"d":"0.79"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EONXI 2603K484000P","IT0023917849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.704,"d":"3.70"},0,0,0,0,0,0,{"v":29.82059,"d":"29.821"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2609I482000P","IT0024972561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6182,"d":"3.62"},0,0,0,0,0,0,{"v":28.9487,"d":"28.949"},{"v":-0.978167,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2712H432000P","IT0023120600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3262,"d":"0.33"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.192357,"d":"-0.19"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOOVS 2512J430000P","IT0023121202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,20,{"v":34.2499,"d":"34.250"},{"v":-0.020494,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOOVS 2606J439000P","IT0024344571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2285,"d":"0.23"},0,0,0,0,0,0,{"v":26.09181,"d":"26.092"},{"v":-0.332016,"d":"-0.33"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",0.95,"C",1000,"American","EOPIA 2510H409500C","IT0024501774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0215,"d":"1.02"},0,0,0,0,0,0,{"v":26.61334,"d":"26.613"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOPIA 2512J408000C","IT0023565804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1745,"d":"1.17"},0,0,0,0,0,0,{"v":29.29489,"d":"29.295"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",1.45,"C",1000,"American","EOPIA 2606J414500C","IT0024297464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5542,"d":"0.55"},0,0,0,0,0,0,{"v":31.61828,"d":"31.618"},{"v":0.931555,"d":"0.93"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"European","EOPIR52512J312000C","IT0023972281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03838,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"European","EOPIR52606J437000P","IT0024298918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":26.40868,"d":"26.409"},{"v":-0.009192,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":6.3,"d":"6.30"},"P",500,"American","EOPIR 2510H463000P","IT0024868967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2639,"d":"0.26"},0,0,0,0,0,0,{"v":16.57797,"d":"16.578"},{"v":-0.817824,"d":"-0.82"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOPIR 2512J310500C","IT0023859298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03838,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOPIR 2603K495000C","IT0023859710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.18628,"d":"19.186"},{"v":0.000601,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2712H315000C","IT0023092379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.003435,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":26.5,"d":"26.50"},"C",500,"European","EOPST32510H326500C","IT0024871359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83104,"d":"14.831"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"European","EOPST32512J424000C","IT0019886263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4849,"d":"17.48"},0,0,0,0,0,0,{"v":32.89584,"d":"32.896"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32603K476000P","IT0023573238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":63.69198,"d":"63.692"},{"v":-0.008071,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"P",500,"European","EOPST32609I333000P","IT0024927540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0157,"d":"13.02"},0,0,0,0,0,0,{"v":22.81943,"d":"22.819"},{"v":-0.984454,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32806G432000P","IT0021040503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"European","EOPST32912L316000P","IT0023094748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7398,"d":"1.74"},0,0,0,0,0,0,{"v":21.10033,"d":"21.100"},{"v":-0.29508,"d":"-0.30"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":23.5,"d":"23.50"},"P",500,"European","EOPST52510H323500P","IT0024871706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2529,"d":"3.25"},0,0,0,0,0,0,{"v":14.83104,"d":"14.831"},{"v":-0.99994,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",500,"European","EOPST52511L342000C","IT0024726777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.70714,"d":"17.707"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOPST52606J312000C","IT0024302983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1306,"d":"8.13"},0,0,0,0,0,0,{"v":33.47368,"d":"33.474"},{"v":0.974709,"d":"0.97"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2510H319000C","IT0024506732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2936,"d":"1.29"},0,0,0,0,0,10,{"v":19.85808,"d":"19.858"},{"v":0.895345,"d":"0.90"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2603K339000C","IT0024142488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.97245,"d":"17.972"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",500,"American","EOPST 2609I330000C","IT0024926575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":20.61625,"d":"20.616"},{"v":0.025443,"d":"0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOPST 2706I319000P","IT0022454034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5244,"d":"1.52"},0,0,0,0,0,0,{"v":18.33576,"d":"18.336"},{"v":-0.407366,"d":"-0.41"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2806G472000P","IT0024301415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.004453,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"P",100,"European","EOPRY52511L374000P","IT0024728161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.337,"d":"1.34"},0,0,0,0,0,0,{"v":34.66573,"d":"34.666"},{"v":-0.195448,"d":"-0.20"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",100,"European","EOPRY52606J392000P","IT0024301258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7814,"d":"13.78"},0,0,0,0,0,0,{"v":29.29883,"d":"29.299"},{"v":-0.612269,"d":"-0.61"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":93,"d":"93.00"},"P",100,"American","EOPRY 2510H393000P","IT0024870021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7525,"d":"10.75"},0,0,0,0,0,0,{"v":29.00085,"d":"29.001"},{"v":-0.952453,"d":"-0.95"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","EOPRY 2512J392000P","IT0023861161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0384,"d":"11.04"},0,0,0,0,0,0,{"v":29.99579,"d":"29.996"},{"v":-0.752386,"d":"-0.75"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","EOPRY 2606J210800C","IT0024447390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5461,"d":"1.55"},0,0,0,0,0,0,{"v":28.06732,"d":"28.067"},{"v":0.164554,"d":"0.16"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",500,"American","EORWAY2510H438000C","IT0024512417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.266,"d":"2.27"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EORWAY2606J312000C","IT0024307727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":5e-06,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","EORED 2510H348000C","IT0024510817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9829,"d":"4.98"},0,0,0,0,0,0,{"v":22.49879,"d":"22.499"},{"v":0.956234,"d":"0.96"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EORED 2512J366000C","IT0023096172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":18.19097,"d":"18.191"},{"v":0.005849,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","EORED 2606J329000P","IT0024305218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0895,"d":"0.09"},0,0,0,0,0,0,{"v":34.42671,"d":"34.427"},{"v":-0.014896,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":132,"d":"132.00"},"P",50,"American","EOREY 2510H213200P","IT0024511666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3109,"d":"10.31"},0,0,0,0,0,0,{"v":21.02493,"d":"21.025"},{"v":-0.936027,"d":"-0.94"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":164,"d":"164.00"},"P",50,"American","EOREY 2603K216400P","IT0023440354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2,"d":"42.20"},0,0,0,0,0,0,{"v":24.24055,"d":"24.241"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":144,"d":"144.00"},"P",50,"American","EOREY 2609I214400P","IT0024931641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0793,"d":"25.08"},0,0,0,0,0,0,{"v":22.86686,"d":"22.867"},{"v":-0.734197,"d":"-0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"European","EOSTE52511L321000P","IT0024731744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5824,"d":"0.58"},0,0,0,0,0,0,{"v":46.73195,"d":"46.732"},{"v":-0.207783,"d":"-0.21"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",500,"European","EOSTE52512J354000P","IT0024195395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8121,"d":"29.81"},0,0,0,0,0,0,{"v":44.14173,"d":"44.142"},{"v":-0.999863,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",500,"European","EOSTE52606J350000P","IT0024373034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3916,"d":"25.39"},0,0,0,0,0,0,{"v":39.56714,"d":"39.567"},{"v":-0.974872,"d":"-0.97"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2510H348000P","IT0024586247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.035,"d":"24.04"},0,0,0,0,0,0,{"v":44.68385,"d":"44.684"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"P",500,"American","EOSTE 2606J212000P","IT0021149023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.035,"d":"96.04"},0,0,0,0,0,0,{"v":39.59252,"d":"39.593"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",500,"American","EOSTE 2609I350000P","IT0025005700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":43.42688,"d":"43.427"},{"v":-0.983751,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"American","EOSTE 2706I330000C","IT0022462185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4758,"d":"3.48"},0,0,0,0,0,0,{"v":42.21797,"d":"42.218"},{"v":0.465764,"d":"0.47"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"C",500,"American","EOSTE 2806G490000C","IT0024374024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5925,"d":"15.59"},0,0,0,0,0,0,{"v":53.28958,"d":"53.290"},{"v":0.949149,"d":"0.95"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":2.5,"d":"2.50"},"C",500,"American","EOSFL 2511L425000C","IT0024792035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93928,"d":"33.939"},{"v":0.000745,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOSFL 2606J427000C","IT0024618842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":30.74742,"d":"30.747"},{"v":0.037475,"d":"0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSPM52510H446000C","IT0024517556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.90911,"d":"24.909"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",0.95,"C",1000,"European","EOSPM52603K409500C","IT0023586222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4208,"d":"1.42"},0,0,0,0,0,0,{"v":35.73637,"d":"35.736"},{"v":0.99993,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52606J423000P","IT0024311356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":31.77196,"d":"31.772"},{"v":-0.465119,"d":"-0.47"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",3.05,"P",1000,"American","EOSPM 2510H430500P","IT0024875384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":24.90911,"d":"24.909"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSPM 2603K442000P","IT0023873380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":28.12194,"d":"28.122"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSPM 2609I439000P","IT0024936368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6214,"d":"1.62"},0,0,0,0,0,0,{"v":29.77555,"d":"29.776"},{"v":-0.961812,"d":"-0.96"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSPM 2712H415000P","IT0023099127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,84,{"v":41.42956,"d":"41.430"},{"v":-0.169383,"d":"-0.17"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOSFE 2510H422000C","IT0024618123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1585,"d":"3.16"},0,0,0,0,0,0,{"v":45.1633,"d":"45.163"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"American","EOSFE 2511L495000C","IT0024814037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.95076,"d":"41.951"},{"v":0.000426,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOSFE 2606J456000C","IT0021114688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.689,"d":"0.69"},0,0,0,0,0,3,{"v":42.9302,"d":"42.930"},{"v":0.537231,"d":"0.54"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2706I310000C","IT0022457763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1949,"d":"0.19"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.170408,"d":"0.17"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFE 2806G428000C","IT0024308808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7911,"d":"2.79"},0,0,0,0,0,0,{"v":47.9944,"d":"47.994"},{"v":0.9075,"d":"0.91"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","EOSL  2510H345000P","IT0024874981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","EOSL  2512J362000P","IT0023967000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":104,"d":"104.00"},"C",10,"American","EOSES 2511L210400C","IT0024793819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4507,"d":"0.45"},0,0,0,0,0,0,{"v":21.72594,"d":"21.726"},{"v":0.116478,"d":"0.12"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":130,"d":"130.00"},"P",10,"American","EOSES 2512J213000P","IT0024401579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,0,{"v":26.54,"d":"26.540"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2606J211200P","IT0024308493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8733,"d":"20.87"},0,0,0,0,0,0,{"v":26.95249,"d":"26.952"},{"v":-0.762104,"d":"-0.76"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":138,"d":"138.00"},"C",10,"American","EOSES 2609I213800C","IT0024933654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6312,"d":"1.63"},0,0,0,0,0,0,{"v":29.78629,"d":"29.786"},{"v":0.132462,"d":"0.13"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG32511L452000C","IT0024729953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0739,"d":"0.07"},0,0,0,0,0,0,{"v":16.1579,"d":"16.158"},{"v":0.347109,"d":"0.35"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32612I430000P","IT0024184316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":30.36169,"d":"30.362"},{"v":-0.051761,"d":"-0.05"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",1000,"European","EOSRG32712H420000C","IT0024185644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6567,"d":"2.66"},0,0,0,0,0,0,{"v":22.71678,"d":"22.717"},{"v":0.996901,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"C",1000,"European","EOSRG32906F420000C","IT0024187806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5175,"d":"2.52"},0,0,0,0,0,0,{"v":22.48426,"d":"22.484"},{"v":0.985857,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSRG33006L414000P","IT0024378553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.2099,"d":"22.210"},{"v":-0.002536,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSRG52511L446000P","IT0024730803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0363,"d":"0.04"},0,0,0,0,0,0,{"v":23.11391,"d":"23.114"},{"v":-0.144293,"d":"-0.14"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG52609I454000C","IT0024939677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1416,"d":"0.14"},0,0,0,0,0,0,{"v":16.80818,"d":"16.808"},{"v":0.303126,"d":"0.30"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",1000,"American","EOSRG 2511L480000C","IT0024745538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.18872,"d":"15.189"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOSRG 2603K495000C","IT0023875351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.5967,"d":"16.597"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2612I317000C","IT0021787251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.84555,"d":"16.846"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":6.9,"d":"6.90"},"C",500,"European","EOSTL32510H469000C","IT0024877497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3776,"d":"1.38"},0,0,0,0,0,0,{"v":50.73116,"d":"50.731"},{"v":0.921152,"d":"0.92"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",500,"European","EOSTL32512J380000C","IT0021957474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.56054,"d":"48.561"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL32603K456000P","IT0023594390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1884,"d":"0.19"},0,0,0,0,0,0,{"v":53.72261,"d":"53.723"},{"v":-0.107209,"d":"-0.11"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32609I318000P","IT0024941863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5735,"d":"9.57"},0,0,0,0,0,0,{"v":37.0953,"d":"37.095"},{"v":-0.973406,"d":"-0.97"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"P",500,"European","EOSTL32706I388000P","IT0022192857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.0092,"d":"77.01"},0,0,0,0,0,0,{"v":34.84643,"d":"34.846"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32906F315000P","IT0022464058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1435,"d":"8.14"},0,0,0,0,0,0,{"v":53.67953,"d":"53.680"},{"v":-0.540933,"d":"-0.54"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL33006L428000P","IT0024314939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6285,"d":"1.63"},0,0,0,0,0,0,{"v":111.67277,"d":"111.673"},{"v":-0.050922,"d":"-0.05"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",500,"European","EOSTL52511L446000P","IT0024704808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":60.97072,"d":"60.971"},{"v":-0.00624,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL52512J484000C","IT0023142711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.628,"d":"0.63"},0,0,0,0,0,0,42.649,{"v":0.512462,"d":"0.51"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL52609I312500C","IT0024942531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2792,"d":"0.28"},0,0,0,0,0,0,{"v":39.19736,"d":"39.197"},{"v":0.191202,"d":"0.19"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2512J356000C","IT0018366119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":55.3497,"d":"55.350"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2606J320000C","IT0017936714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,{"v":1245,"d":"1,245"},{"v":41.34365,"d":"41.344"},{"v":0.009343,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2612I320000C","IT0017937456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,{"v":1041,"d":"1,041"},{"v":38.24864,"d":"38.249"},{"v":0.030758,"d":"0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 2706I364000P","IT0018575396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.774,"d":"55.77"},0,0,0,0,0,0,{"v":37.63999,"d":"37.640"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"P",500,"American","EOSTL 2806G380000P","IT0021958282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.774,"d":"71.77"},0,0,0,0,0,0,{"v":36.62076,"d":"36.621"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"American","EOSTL 3006L313000P","IT0021061178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1252,"d":"6.13"},0,0,0,0,0,0,{"v":41.67675,"d":"41.677"},{"v":-0.546469,"d":"-0.55"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 3106K318000P","IT0022463373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4292,"d":"10.43"},0,0,0,0,0,0,{"v":42.70161,"d":"42.702"},{"v":-0.663861,"d":"-0.66"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOSTL 3206I434000P","IT0024314277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3081,"d":"1.31"},0,0,0,0,0,0,{"v":66.08617,"d":"66.086"},{"v":-0.093777,"d":"-0.09"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-10-02","2025-10-03",{"v":8.9,"d":"8.90"},"C",500,"American","EO1STL25103489000C","IT0024858232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0428,"d":"0.04"},0,0,0,0,0,0,{"v":42.11128,"d":"42.111"},{"v":0.14515,"d":"0.15"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOTIP 2510H470000C","IT0024526318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3411,"d":"1.34"},0,0,0,0,0,0,{"v":16.70787,"d":"16.708"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2512J476000C","IT0023106096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8117,"d":"0.81"},0,0,0,0,0,0,{"v":16.94637,"d":"16.946"},{"v":0.888217,"d":"0.89"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",19.75,"C",500,"American","EOTGY 2510H319750C","IT0024879451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.83418,"d":"18.834"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":5.3764,"d":"5.38"},"C",521,"American","EOTGY 2512J453764C","IT0023598300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4138,"d":"9.41"},0,0,0,0,0,0,{"v":22.36379,"d":"22.364"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.9125,"d":"6.91"},"P",521,"American","EOTGY 2603K469125P","IT0023599019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":53.88221,"d":"53.882"},{"v":-0.012427,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOTPRO2510H311000P","IT0024533009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":30.37831,"d":"30.378"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2511L474000P","IT0024795384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1023,"d":"0.10"},0,0,0,0,0,0,{"v":41.10372,"d":"41.104"},{"v":-0.129661,"d":"-0.13"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2609I313500P","IT0024952522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8034,"d":"4.80"},0,0,0,0,0,0,{"v":35.60193,"d":"35.602"},{"v":-0.884303,"d":"-0.88"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.28,"P",1000,"European","EOTIT32511L402800P","IT0024751783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":70.66657,"d":"70.667"},{"v":-0.042488,"d":"-0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.29,"C",1000,"European","EOTIT32512J402900C","IT0023075259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1502,"d":"0.15"},0,0,0,0,0,0,{"v":42.92702,"d":"42.927"},{"v":0.981765,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.17,"P",1000,"European","EOTIT32606J401700P","IT0019198065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.000198,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.14,"P",1000,"European","EOTIT32612I401400P","IT0019198867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":-0.005568,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.13,"P",1000,"European","EOTIT32812F401300P","IT0021727232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.041998,"d":"-0.04"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.56,"P",1000,"European","EOTIT32912L405600P","IT0023109645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2265,"d":"0.23"},0,0,0,0,0,0,{"v":39.70985,"d":"39.710"},{"v":-0.511472,"d":"-0.51"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.72,"P",1000,"European","EOTIT52510H407200P","IT0024532142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.281,"d":"0.28"},0,0,0,0,0,0,{"v":56.40543,"d":"56.405"},{"v":-0.999538,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT52512J402000C","IT0023109876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.239,"d":"0.24"},0,0,0,0,0,0,{"v":43.46793,"d":"43.468"},{"v":0.999931,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.27,"C",1000,"European","EOTIT52606J402700C","IT0024324102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1739,"d":"0.17"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":0.971808,"d":"0.97"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.85,"C",1000,"American","EOTIT 2511L408500C","IT0024763234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":76.81668,"d":"76.817"},{"v":0.023972,"d":"0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.39,"C",1000,"American","EOTIT 2603K403900C","IT0023470880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0732,"d":"0.07"},0,0,0,0,0,3,{"v":36.60046,"d":"36.600"},{"v":0.734311,"d":"0.73"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.35,"C",1000,"American","EOTIT 2609I403500C","IT0024949411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0968,"d":"0.10"},0,0,0,0,0,0,{"v":21.93727,"d":"21.937"},{"v":0.918901,"d":"0.92"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 2612I412000P","IT0017940609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7644,"d":"0.76"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.98076,"d":"-0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 2806G401000P","IT0018483559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.010515,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.36,"P",1000,"American","EOTIT 2906F403600P","IT0019757423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0745,"d":"0.07"},0,0,0,0,0,0,{"v":32.02276,"d":"32.023"},{"v":-0.348038,"d":"-0.35"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.36,"P",1000,"American","EOTIT 3106K403600P","IT0022469198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0925,"d":"0.09"},0,0,0,0,0,0,{"v":33.61069,"d":"33.611"},{"v":-0.31854,"d":"-0.32"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-10-02","2025-10-03",{"v":0.3,"d":"0.30"},"P",1000,"American","EO1TIT25103403000P","IT0024858745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.32973,"d":"55.330"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-09-25","2025-09-26",{"v":0.375,"d":"0.38"},"C",1000,"American","EO4TIT2509Q403750C","IT0024842087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":46.82782,"d":"46.828"},{"v":0.999705,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.29,"C",1000,"European","EOTIR32511L402900C","IT0024758051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1966,"d":"0.20"},0,0,0,0,0,0,{"v":36.08619,"d":"36.086"},{"v":0.99986,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.15,"C",1000,"European","EOTIR32603K401500C","IT0023601484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3372,"d":"0.34"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.999998,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32612I403000C","IT0019204954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2118,"d":"0.21"},0,0,0,0,0,0,{"v":48.38517,"d":"48.385"},{"v":0.887473,"d":"0.89"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32712H408000C","IT0020480601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,0,{"v":38.13809,"d":"38.138"},{"v":0.305481,"d":"0.31"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.11,"P",1000,"European","EOTIR32812F401100P","IT0021728214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.013768,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.52,"P",1000,"European","EOTIR32912L405200P","IT0023107680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1423,"d":"0.14"},0,0,0,0,0,0,{"v":38.57259,"d":"38.573"},{"v":-0.334066,"d":"-0.33"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIR52510H407000P","IT0024529361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2134,"d":"0.21"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.999954,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.39,"P",1000,"European","EOTIR52606J403900P","IT0024321850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":37.99106,"d":"37.991"},{"v":-0.188031,"d":"-0.19"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.56,"P",1000,"American","EOTIR 2510H405600P","IT0024527423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0754,"d":"0.08"},0,0,0,0,0,0,{"v":35.98555,"d":"35.986"},{"v":-0.937016,"d":"-0.94"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.39,"P",1000,"American","EOTIR 2512J403900P","IT0023145029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,38,{"v":40.90796,"d":"40.908"},{"v":-0.110188,"d":"-0.11"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.68,"C",1000,"American","EOTIR 2603K406800C","IT0023885053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.113473,"d":"0.11"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.66,"C",1000,"American","EOTIR 2609I406600C","IT0024947035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":32.46227,"d":"32.462"},{"v":0.233291,"d":"0.23"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIR 2806G417000C","IT0024320605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.056235,"d":"0.06"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"European","EOTEN52511L495000C","IT0024734219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3872,"d":"5.39"},0,0,0,0,0,0,{"v":50.05617,"d":"50.056"},{"v":0.989975,"d":"0.99"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOTEN52606J319000C","IT0024317767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1716,"d":"0.17"},0,0,0,0,0,0,{"v":25.12872,"d":"25.129"},{"v":0.123508,"d":"0.12"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOTEN52609I488000P","IT0024943885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":30.01537,"d":"30.015"},{"v":-0.033671,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOTEN 2512J310000P","IT0020454820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,401,{"v":40.7792,"d":"40.779"},{"v":-0.021131,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOTEN 2603K495000P","IT0023596817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0584,"d":"0.06"},0,0,0,0,0,0,{"v":37.51987,"d":"37.520"},{"v":-0.034707,"d":"-0.03"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTEN 2706I488000C","IT0022465121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0924,"d":"6.09"},0,0,0,0,0,0,{"v":35.39038,"d":"35.390"},{"v":0.978645,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",1000,"European","EOTRN52510H452000C","IT0024534312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2062,"d":"3.21"},0,0,0,0,0,0,{"v":15.4602,"d":"15.460"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",1000,"European","EOTRN52511L472000P","IT0024736123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":16.60357,"d":"16.604"},{"v":-0.008586,"d":"-0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOTRN52606J314000P","IT0024327170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4829,"d":"5.48"},0,0,0,0,0,0,{"v":14.04954,"d":"14.050"},{"v":-0.999983,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",1000,"American","EOTRN 2510H458000P","IT0024533462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.4602,"d":"15.460"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",1000,"American","EOTRN 2606J319500P","IT0024405679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1374,"d":"11.14"},0,0,0,0,0,0,{"v":14.04954,"d":"14.050"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":65,"d":"65.00"},"P",500,"European","EOUCG32510H365000P","IT0024884428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7694,"d":"1.77"},0,0,0,0,0,0,{"v":27.22306,"d":"27.223"},{"v":-0.475305,"d":"-0.48"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":94,"d":"94.00"},"C",500,"European","EOUCG32511L394000C","IT0024759513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":35.96317,"d":"35.963"},{"v":0.007395,"d":"0.01"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"European","EOUCG32603K337000C","IT0023499160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6155,"d":"27.62"},0,0,0,0,0,0,{"v":49.32609,"d":"49.326"},{"v":0.962931,"d":"0.96"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOUCG32606J464000C","IT0019229555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8979,"d":"55.90"},0,0,0,0,0,0,{"v":89.61154,"d":"89.612"},{"v":0.999609,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":140,"d":"140.00"},"C",500,"European","EOUCG32712H214000C","IT0024606342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4179,"d":"0.42"},0,0,0,0,0,0,{"v":29.40042,"d":"29.400"},{"v":0.046321,"d":"0.05"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":136,"d":"136.00"},"C",500,"European","EOUCG32812F213600C","IT0024411800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7816,"d":"1.78"},0,0,0,0,0,0,{"v":33.19018,"d":"33.190"},{"v":0.1358,"d":"0.14"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"European","EOUCG32912L326000C","IT0023112276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7229,"d":"36.72"},0,0,0,0,0,0,{"v":68.88743,"d":"68.887"},{"v":0.898102,"d":"0.90"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"European","EOUCG52510H327000P","IT0024536929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":84.26393,"d":"84.264"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOUCG52606J334000C","IT0024329069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3654,"d":"29.37"},0,0,0,0,0,0,{"v":49.54382,"d":"49.544"},{"v":0.952548,"d":"0.95"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"P",500,"European","EOUCG52609I382000P","IT0024956960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0168,"d":"20.02"},0,0,0,0,0,0,{"v":28.28252,"d":"28.283"},{"v":-0.778293,"d":"-0.78"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2511L376000P","IT0024766542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":27.59044,"d":"27.590"},{"v":-0.924006,"d":"-0.92"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2603K326000P","IT0023608976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1994,"d":"0.20"},0,0,0,0,0,0,{"v":67.88329,"d":"67.883"},{"v":-0.015505,"d":"-0.02"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2606J329000C","IT0024251222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2821,"d":"36.28"},0,0,0,0,0,0,{"v":67.40513,"d":"67.405"},{"v":0.983313,"d":"0.98"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2706I484000P","IT0017950509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1112,"d":"0.11"},0,0,0,0,0,0,{"v":70.93091,"d":"70.931"},{"v":-0.004641,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2806G211200C","IT0022590357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7514,"d":"1.75"},0,0,0,0,0,0,{"v":29.49298,"d":"29.493"},{"v":0.150348,"d":"0.15"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOUCG 2812F434000C","IT0019315511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.6318,"d":"61.63"},0,0,0,0,0,0,{"v":54.97029,"d":"54.970"},{"v":1,"d":"1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2912L348000C","IT0020474083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1218,"d":"20.12"},0,0,0,0,0,3,{"v":36.25049,"d":"36.250"},{"v":0.79267,"d":"0.79"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 3006L388000P","IT0021910903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1123,"d":"36.11"},0,0,0,0,0,0,{"v":34.06378,"d":"34.064"},{"v":-0.589098,"d":"-0.59"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-10-02","2025-10-03",{"v":76,"d":"76.00"},"C",500,"American","EO1UCG25103376000C","IT0024860618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69091,"d":"21.691"},{"v":9e-06,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":21.5,"d":"21.50"},"C",500,"American","EOUNI 2510H321500C","IT0024885375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.77645,"d":"21.776"},{"v":0.000906,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"American","EOUNI 2511L478000P","IT0024832328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.89649,"d":"26.896"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOUNI 2603K327000P","IT0023898908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":20.14185,"d":"20.142"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"American","EOUNI 2606J360000C","IT0023948877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.70241,"d":"22.702"},{"v":0,"d":"0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",500,"American","EOUNI 2712H419000P","IT0020428683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":45.34236,"d":"45.342"},{"v":-0.000126,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2812F426000P","IT0021758823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":45.32942,"d":"45.329"},{"v":-0.002888,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2912L315000C","IT0023113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5198,"d":"4.52"},0,0,0,0,0,0,{"v":26.82021,"d":"26.820"},{"v":0.714131,"d":"0.71"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",3.85,"C",1000,"European","EOWBD52510H438500C","IT0024893296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0648,"d":"0.06"},0,0,0,0,0,0,{"v":30.91374,"d":"30.914"},{"v":0.341459,"d":"0.34"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"European","EOWBD52603K460000P","IT0023920801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2541,"d":"2.25"},0,0,0,0,0,0,{"v":41.51534,"d":"41.515"},{"v":-0.929604,"d":"-0.93"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"P",1000,"American","EOWBD 2510H426000P","IT0024538925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.48443,"d":"39.484"},{"v":-0.000176,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.65,"P",1000,"American","EOWBD 2512J416500P","IT0023611830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.38943,"d":"39.389"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOWBD 2603K427000C","IT0023452904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1013,"d":"1.10"},0,0,0,0,0,0,{"v":42.56279,"d":"42.563"},{"v":0.895914,"d":"0.90"}]
["2025-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOWBD 2609I446000C","IT0024958719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2499,"d":"0.25"},0,0,0,0,0,0,{"v":36.15195,"d":"36.152"},{"v":0.34288,"d":"0.34"}]
["2025-09-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1480,"d":"1,480.00"},"P",100,"European","NOOBX 2512J001480P","NO0510834059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,200,{"v":15.80084,"d":"15.801"},{"v":-0.195087,"d":"-0.20"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6","2026-09-18","2026-09-18",null,null,100,null,"OFGI6 2609I000000F","NO0511066347","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.2574,"d":"278.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6","2026-03-20","2026-03-20",null,null,100,null,"OFTC6 2603K000000F","NO0510893071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.8419,"d":"101.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8","2028-12-15","2028-12-15",null,null,10000,null,"OFSD8 2812F000000F","NO0510589125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","OOAKE 2603K226000C","NO0510896827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,10,{"v":25.47764,"d":"25.478"},{"v":0.383243,"d":"0.38"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","OOAKS 2512J203000C","NO0510837763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":28.75252,"d":"28.753"},{"v":0.485921,"d":"0.49"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","OOGOG 2511L203500C","NO0511052404","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.53,0,0,0,0,0,0,{"v":44.11202,"d":"44.112"},{"v":1,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",100,"American","OODNB 2512J222500C","NO0511073780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,0,{"v":27.34362,"d":"27.344"},{"v":0.922601,"d":"0.92"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"C",100,"American","OODNO 2511L201350C","NO0511050101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":36.79635,"d":"36.796"},{"v":0.909447,"d":"0.91"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","OODNO 2606J200700P","NO0510995173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.94669,"d":"40.947"},{"v":-0.007134,"d":"-0.01"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"P",100,"American","OOEQN 2510H219000P","NO0511057734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.19326,"d":"28.193"},{"v":-0.000414,"d":"-0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OOFRO 2512J218000P","NO0510840635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":43.26188,"d":"43.262"},{"v":-0.107528,"d":"-0.11"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","OOGJF 2511L214000P","NO0511051075","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.01632,"d":"56.016"},{"v":-0.000735,"d":"-0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","OOKIT 2510H203500P","NO0511030582","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36886,"d":"26.369"},{"v":0,"d":"0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOKIT 2512J205500C","NO0510910867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":29.90358,"d":"29.904"},{"v":0.838617,"d":"0.84"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"C",100,"American","OOKOG 2511L217000C","NO0511058146","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.3,"d":"148.30"},0,0,0,0,0,0,{"v":37.23303,"d":"37.233"},{"v":1,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","OOMPC 2512J201650C","NO0511077609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":33.74249,"d":"33.742"},{"v":0.715568,"d":"0.72"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","OOMOW 2606J208000C","NO0510991628","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.45,0,0,0,0,0,0,{"v":33.94869,"d":"33.949"},{"v":1,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","OONEL 2512J200400C","NO0510840262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.90544,"d":"54.905"},{"v":0.014506,"d":"0.01"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"P",100,"American","OONOD 2510H211400P","NO0511033248","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.98087,"d":"42.981"},{"v":-0.000722,"d":"-0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","OONOD 2606J210500P","NO0510992212","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":50.72771,"d":"50.728"},{"v":-0.103876,"d":"-0.10"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","OONHY 2603K202200P","NO0510936995","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.67537,"d":"42.675"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","OONAS 2606J201600P","NO0510999498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":37.89892,"d":"37.899"},{"v":-0.414632,"d":"-0.41"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","OOORK 2606J211000P","NO0510989952","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":19.16144,"d":"19.161"},{"v":-0.59841,"d":"-0.60"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","OOSCA 2512J203000C","NO0510931327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.1,"d":"70.10"},0,0,0,0,0,0,{"v":35.47819,"d":"35.478"},{"v":1,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","OOSTB 2510H213000C","NO0511019775","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":18.24769,"d":"18.248"},{"v":0.999044,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OOSTB 2609I211000C","NO0511068780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.95,0,0,0,0,0,0,{"v":26.09199,"d":"26.092"},{"v":0.949882,"d":"0.95"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","OOTGS 2511L207400C","NO0511049186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":33.04662,"d":"33.047"},{"v":0.349568,"d":"0.35"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","OOTEL 2510H207000P","NO0511021821","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.38982,"d":"18.390"},{"v":0,"d":"0.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OOTEL 2606J216000P","NO0510992832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":15.70949,"d":"15.709"},{"v":-0.487853,"d":"-0.49"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","OOTOM 2511L218000C","NO0511052321","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":36.89449,"d":"36.894"},{"v":0.155351,"d":"0.16"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","OOVAR 2510H203700C","NO0511029998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.38292,"d":"25.383"},{"v":0.035344,"d":"0.04"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","OOSCH 2603K212000C","NO0510932986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.02,0,0,0,0,0,0,{"v":49.8794,"d":"49.879"},{"v":0.999936,"d":"1.00"}]
["2025-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","OOYAR 2512J226000C","NO0510836641","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.97,0,0,0,0,0,0,{"v":28.16017,"d":"28.160"},{"v":0.994686,"d":"0.99"}]
["2025-09-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2026-09-10","2026-09-10",null,null,50,null,"YFEBM 2609A000000F","FREN11875381","EUR",{"v":208,"d":"208.00"},{"v":208.5,"d":"208.50"},206.25,{"v":206.5,"d":"206.50"},206.75,{"v":1699,"d":"1,699"},0,497,{"v":17603012.5,"d":"17,603,013"},0,{"v":27501,"d":"27,501"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":208,"d":"208.00"},"C",50,"American","YOOMA 2510F220800C","FREX00403920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,200,{"v":18.11497,"d":"18.115"},{"v":0.006405,"d":"0.01"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":220,"d":"220.00"},"C",50,"American","YOOMA 2602D222000C","FREN12285465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,85,{"v":17.20172,"d":"17.202"},{"v":0.111268,"d":"0.11"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":290,"d":"290.00"},"C",50,"American","YOOMA 2702F229000C","FREX01572186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":18.01592,"d":"18.016"},{"v":0.052152,"d":"0.05"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2511H222000C","FREN09063511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":4472,"d":"4,472"},{"v":19.49422,"d":"19.494"},{"v":0.024719,"d":"0.02"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":211,"d":"211.00"},"C",50,"American","YOOBM 2602G221100C","FREX01053344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,19,{"v":16.73368,"d":"16.734"},{"v":0.252581,"d":"0.25"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":177,"d":"177.00"},"P",50,"American","YOOBM 2604F217700P","FREX01778478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":15.11813,"d":"15.118"},{"v":-0.125104,"d":"-0.13"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":310,"d":"310.00"},"P",50,"American","YOOBM 2608H231000P","FREX00615119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.3,"d":"103.30"},0,0,0,0,0,0,{"v":16.37934,"d":"16.379"},{"v":-0.994524,"d":"-0.99"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":250,"d":"250.00"},"P",50,"American","YOOBM 2802F225000P","FREX01008538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":13.46215,"d":"13.462"},{"v":-0.680863,"d":"-0.68"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":562.5,"d":"562.50"},"P",50,"American","YOOCO 2601F256250P","FREX01329819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.23,0,0,0,0,0,0,{"v":15.35057,"d":"15.351"},{"v":-0.983793,"d":"-0.98"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2607F244000P","FREN13535157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,185,{"v":13.47946,"d":"13.479"},{"v":-0.352956,"d":"-0.35"}]
["2025-09-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":440,"d":"440.00"},"C",50,"American","YOOCO 2701F244000C","FREN27819860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":12.49758,"d":"12.498"},{"v":0.661223,"d":"0.66"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO","2026-03-20","2026-03-20",null,null,10,null,"JFFEO 2603K000000F","FREX01249355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6145,"d":"6,145.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23","2025-09-23","2025-09-23",{"v":7725,"d":"7,725.00"},"P",10,"European","JOP23 2509N007725P","FREX01886008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":15.98321,"d":"15.983"},{"v":-0.046591,"d":"-0.05"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8100,"d":"8,100.00"},"P",10,"European","JOPXA 2603K008100P","FREX00739323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},435.89,0,0,0,0,0,62,{"v":14.35774,"d":"14.358"},{"v":-0.585942,"d":"-0.59"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2703J007200P","FREX00739547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.88,0,0,0,0,0,0,{"v":17.75481,"d":"17.755"},{"v":-0.306939,"d":"-0.31"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1220,"d":"1,220.00"},"P",50,"European","JOEBO 2510H001220P","FREX01503371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":28.25571,"d":"28.256"},{"v":-0.14306,"d":"-0.14"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1325,"d":"1,325.00"},"C",50,"European","JOEBO 2511L001325C","FREX01670295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.04,0,0,0,0,0,0,{"v":26.12535,"d":"26.125"},{"v":0.486525,"d":"0.49"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2606J000700C","FREN20672712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},584.79,0,0,0,0,0,0,{"v":35.84587,"d":"35.846"},{"v":0.978358,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",50,"European","JOEBO 2712H000400C","FREN09154336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},829.17,0,0,0,0,0,0,{"v":39.47841,"d":"39.478"},{"v":0.982039,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2175,"d":"2,175.00"},"C",1,"European","JOMSO 2511L002175C","FREX01784450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.57,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.460116,"d":"0.46"}]
["2025-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2700,"d":"2,700.00"},"C",10,"European","JOESO 2511L002700C","FREX01671491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.002861,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2026-09-18","2026-09-18",null,null,10000,null,"PFEA8 2609I000000F","FREN28203197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2025-12-19","2025-12-19",null,null,10000,null,"PFCA8 2512J000000F","FRENX0623335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9041,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2025-11-21","2025-11-21",null,null,100,null,"PFHI7 2511L000000F","FREX00219615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2122.1822,"d":"2,122.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-04-17","2026-04-17",null,null,100,null,"PFML7 2604H000000F","FREX00693181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0962,"d":"31.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-01-16","2026-01-16",null,null,100,null,"PFSM7 2601G000000F","FREX00344934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":296.5973,"d":"296.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2026-03-20","2026-03-20",null,null,10000,null,"PFSC8 2603K000000F","FREN25019075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8","2026-06-19","2026-06-19",null,null,10000,null,"PFFR8 2606J000000F","FREN01967743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","POAH1 2511L205400P","FREX01622460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":25.22078,"d":"25.221"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POAH1 2606J203400C","FREX01271987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":31.16421,"d":"31.164"},{"v":0.808684,"d":"0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","POAH1 2912L208000C","FREX00440419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":24.74105,"d":"24.741"},{"v":0.133728,"d":"0.13"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POAH4 2612I206000P","FREX00371242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":23.41906,"d":"23.419"},{"v":-0.916106,"d":"-0.92"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","POAF1 2511L201000C","FREX01643656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,3,{"v":50.4539,"d":"50.454"},{"v":0.811528,"d":"0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2609I200800C","FREX01856258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":48.75077,"d":"48.751"},{"v":0.850393,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POAF4 2512J201200P","FREN19915973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":44.47143,"d":"44.471"},{"v":-0.493583,"d":"-0.49"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",100,"American","POAI1 2510H213500P","FREX01849022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.12838,"d":"36.128"},{"v":-0.002484,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POAI1 2603K208000C","FREX00860707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.54,0,0,0,0,0,0,{"v":42.10978,"d":"42.110"},{"v":0.998065,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"European","POAI4 2606J217000P","FREX01286316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,1,{"v":18.57239,"d":"18.572"},{"v":-0.40127,"d":"-0.40"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",157.83,"P",102,"American","POEA1 2512J215783P","FREN18571165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,{"v":1128,"d":"1,128"},{"v":32.63411,"d":"32.634"},{"v":-0.074311,"d":"-0.07"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POEA1 2609I214000C","FREX01855730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.24,0,0,0,0,0,0,{"v":32.58229,"d":"32.582"},{"v":0.895508,"d":"0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",102,"European","POEA4 2512J216000C","FREX01736484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":31.90004,"d":"31.900"},{"v":0.916483,"d":"0.92"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-10-03","2025-10-03",{"v":190,"d":"190.00"},"C",100,"American","PO1EA 25103219000C","FREX01792610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":25.31706,"d":"25.317"},{"v":0.741018,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","POAS1 2606J201700C","FREX01297347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":41.13684,"d":"41.137"},{"v":0.811535,"d":"0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POAS4 2606J202500C","FREN27538205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,3,{"v":35.10492,"d":"35.105"},{"v":0.381734,"d":"0.38"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","POLK1 2511L205200P","FREX01644589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":49.72836,"d":"49.728"},{"v":-0.088997,"d":"-0.09"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","POLK1 2609I207500P","FREX01857587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":32.56623,"d":"32.566"},{"v":-0.576712,"d":"-0.58"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","PODY1 2606J205000P","FREX01279055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,2,{"v":26.69309,"d":"26.693"},{"v":-0.126007,"d":"-0.13"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POAK1 2612I204500P","FREX01185500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":34.48497,"d":"34.485"},{"v":-0.263775,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POCS1 2512J205500P","FREX00523131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":19.20607,"d":"19.206"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POCS1 2712H205000P","FREN10423969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":18.87728,"d":"18.877"},{"v":-0.824087,"d":"-0.82"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"European","POCS4 2510H205400C","FREX01485769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.50437,"d":"18.504"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"European","POCS4 2606J205500C","FREX01030102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.01384,"d":"19.014"},{"v":0.019501,"d":"0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","PODJ1 2510H200600C","FREX01495800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":22.76721,"d":"22.767"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","POBN1 2511L207400C","FREX01649299","EUR",5.06,5.06,5.06,5.06,5.07,1,0,1,{"v":7400,"d":"7,400"},506,2,{"v":27.41138,"d":"27.411"},{"v":0.770691,"d":"0.77"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"American","POBN1 2609I208500C","FREX01862736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":24.05259,"d":"24.053"},{"v":0.375513,"d":"0.38"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POBN1 2812F212000P","FREX00649373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.44,0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.824867,"d":"-0.82"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","POBN4 2603K202800P","FREX00906302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.59466,"d":"54.595"},{"v":-0.002191,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-10-10","2025-10-10",{"v":80,"d":"80.00"},"P",100,"American","PO2BN 2510A208000P","FREX01822565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":22.3238,"d":"22.324"},{"v":-0.812635,"d":"-0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":102,"d":"102.00"},"P",100,"American","POBM1 2512J210200P","FREX01838181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":24.70578,"d":"24.706"},{"v":-0.152118,"d":"-0.15"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POHA1 2512J200420P","FREX00891421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.27744,"d":"23.277"},{"v":-0.168936,"d":"-0.17"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","POEN1 2511L204200C","FREX01621017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":21.83113,"d":"21.831"},{"v":0.105644,"d":"0.11"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2606J202400P","FREX01270757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":33.85094,"d":"33.851"},{"v":-0.059337,"d":"-0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"European","POEN4 2510H202200P","FREX01469714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.26717,"d":"29.267"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"European","POEN9C2603K204500P","FREX01790044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":20.94851,"d":"20.949"},{"v":-0.869533,"d":"-0.87"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POBV1 2603K201400P","FREX00844834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":48.84495,"d":"48.845"},{"v":-0.02242,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POBV1 2612I206000C","FREX01375192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4211,"d":"21.421"},{"v":0.000286,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2603K213000C","FREX00756236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":30.28519,"d":"30.285"},{"v":0.443538,"d":"0.44"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2812F211000C","FREX01165791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":30.42923,"d":"30.429"},{"v":0.686041,"d":"0.69"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-09-26","2025-09-26",{"v":160,"d":"160.00"},"C",100,"American","PO4CP 2509Q216000C","FREX01763967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.94505,"d":"45.945"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-10-10","2025-10-10",{"v":11,"d":"11.00"},"C",100,"American","PO2CA 2510A201100C","FREX01821856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":29.55476,"d":"29.555"},{"v":0.905751,"d":"0.91"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"C",102,"American","POCA1 2512J200960C","FREX01878336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":30.78782,"d":"30.788"},{"v":0.941167,"d":"0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POCA1 2609I200450P","FREX01878567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.38872,"d":"39.389"},{"v":-0.004776,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"European","POCA4 2510H201200P","FREX01491833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":22.06127,"d":"22.061"},{"v":-0.506223,"d":"-0.51"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POCA9C2603K201400P","FREX01733317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":20.1504,"d":"20.150"},{"v":-0.834048,"d":"-0.83"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",1,"American","POCO1 2606J100040P","FREN27270072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"European","POCO4 2606J100025P","FREN27780930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-0.997085,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POKC1 2511L200400C","FREX01658530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":69.66738,"d":"69.667"},{"v":0.625721,"d":"0.63"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":4.6,"d":"4.60"},"C",100,"American","POKC1 2609I200460C","FREX01873998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":66.83546,"d":"66.835"},{"v":0.567474,"d":"0.57"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2603K206000C","FREX00713815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":19.81803,"d":"19.818"},{"v":0.391908,"d":"0.39"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"C",100,"American","POCR1 2511L201450C","FREX01655916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":31.70036,"d":"31.700"},{"v":0.871291,"d":"0.87"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2612I200600C","FREN05120224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":73.05246,"d":"73.052"},{"v":0.980601,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","POCR1 2812F202600P","FREX01597860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":23.37797,"d":"23.378"},{"v":-0.868081,"d":"-0.87"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"European","POCR4 2603K201100P","FREX00913183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.39513,"d":"37.395"},{"v":-0.041124,"d":"-0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-10-03","2025-10-03",{"v":21,"d":"21.00"},"P",100,"American","PO1CR 25103202100P","FREX01798922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":23.63738,"d":"23.637"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","PODA1 2512J206600P","FREX01856548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":19.61102,"d":"19.611"},{"v":-0.137449,"d":"-0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2806G204000P","FREX01333928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":24.02003,"d":"24.020"},{"v":-0.047782,"d":"-0.05"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","PODA4 2606J203000C","FREX01306742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,0,{"v":23.23502,"d":"23.235"},{"v":0.999996,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-09-26","2025-09-26",{"v":74,"d":"74.00"},"C",100,"American","PO4DA 2509Q207400C","FREX01766747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":17.83034,"d":"17.830"},{"v":0.158622,"d":"0.16"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","POOL1 2603K245000C","FREX01321444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.32442,"d":"27.324"},{"v":0.011183,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","PODS1 2609I202300C","FREX01843975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":30.18764,"d":"30.188"},{"v":0.805173,"d":"0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"European","PODS4 2512J202550C","FREX01738563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":31.29461,"d":"31.295"},{"v":0.764196,"d":"0.76"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"European","PODS4 2706I203500P","FREX01295473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":26.67321,"d":"26.673"},{"v":-0.652358,"d":"-0.65"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POGA1 2603K202300P","FREX01239919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":22.62942,"d":"22.629"},{"v":-0.967316,"d":"-0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","POGA1 2912L200600P","FREX01586707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.6431,"d":"27.643"},{"v":-0.026166,"d":"-0.03"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2706I201400C","FREX01313045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":22.04469,"d":"22.045"},{"v":0.771086,"d":"0.77"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","POFG1 2510H208400C","FREX01465506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,0,{"v":37.02121,"d":"37.021"},{"v":0.998081,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POFG1 2606J206000C","FREN20303706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.21,0,0,0,0,0,0,{"v":37.45606,"d":"37.456"},{"v":0.988799,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":1,"d":"1.00"},"P",100,"American","POEH1 2510H200100P","FREX01471637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.36368,"d":"44.364"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POEH1 2606J200400P","FREX01291894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":48.89838,"d":"48.898"},{"v":-0.843674,"d":"-0.84"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"P",100,"American","POEF1 2511L222500P","FREX01621769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":33.02774,"d":"33.028"},{"v":-0.055302,"d":"-0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2612I224000P","FREN25094474","EUR",14.33,14.33,14.33,14.33,14.23,5,0,1,{"v":120000,"d":"120,000"},{"v":7165,"d":"7,165"},5,{"v":25.97261,"d":"25.973"},{"v":-0.259946,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"European","POEF4 2606J214000P","FREX01296158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":36.45033,"d":"36.450"},{"v":-0.010116,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",10,"American","POEF1M2511L212000C","FREX01666038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.36,0,0,0,0,0,0,{"v":54.29512,"d":"54.295"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","PORF1 2512J204200C","FREX01522488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":41.47767,"d":"41.478"},{"v":0.927058,"d":"0.93"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","PORF1 2706I205000C","FREX01293403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,1,{"v":31.99573,"d":"31.996"},{"v":0.674387,"d":"0.67"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","POEZ1 2510H206000C","FREX01474185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":26.67176,"d":"26.672"},{"v":0.753742,"d":"0.75"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","POEZ1 2606J207500C","FREX01509170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":28.42126,"d":"28.421"},{"v":0.290933,"d":"0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POET1 2511L200270P","FREX01667200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":60.06688,"d":"60.067"},{"v":-0.232405,"d":"-0.23"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POET1 2609I200240P","FREX01882262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.9229,"d":"57.923"},{"v":-0.2427,"d":"-0.24"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POJX1 2511L202000C","FREX01633418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":28.65447,"d":"28.654"},{"v":0.999254,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POJX1 2603K203800P","FREX01360400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":21.16617,"d":"21.166"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POEO1 2512J200650P","FREX00762721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.97176,"d":"64.972"},{"v":-0.020135,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2606J201000C","FREN20663950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,44,{"v":52.36913,"d":"52.369"},{"v":0.736038,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","POGC1 2512J210000C","FREX01835799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":44.91283,"d":"44.913"},{"v":0.987867,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":3600,"d":"3,600.00"},"P",10,"American","POHE1 2609I136000P","FREX01875761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1486,"d":"1,486.00"},0,0,0,0,0,0,{"v":23.15377,"d":"23.154"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POII1 2511L202000C","FREX01626875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":30.40089,"d":"30.401"},{"v":0.688065,"d":"0.69"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POII1 2612I202200C","FREX00365939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,20,{"v":29.88037,"d":"29.880"},{"v":0.472759,"d":"0.47"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POIY1 2603K200700C","FREX01534988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":57.19089,"d":"57.191"},{"v":0.99934,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POIY1 2609I203000P","FREX01835187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":29.85689,"d":"29.857"},{"v":-0.839862,"d":"-0.84"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2511L213000C","FREX01634358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.59,0,0,0,0,0,0,{"v":69.70012,"d":"69.700"},{"v":0.996495,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POKR1 2603K205500P","FREX00887684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,155,{"v":85.10448,"d":"85.104"},{"v":-0.001477,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2706I240000P","FREN20313366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.66,0,0,0,0,0,0,{"v":33.71724,"d":"33.717"},{"v":-0.780636,"d":"-0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POKR4 2606J207000P","FREX01287835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":73.72376,"d":"73.724"},{"v":-0.007553,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",10,"American","POKR1M2510H219000C","FREX01500328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.45,0,0,0,0,0,0,{"v":57.48627,"d":"57.486"},{"v":0.989759,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","POOR1 2609I222000P","FREX01826582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":33.78839,"d":"33.788"},{"v":-0.047215,"d":"-0.05"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2812F240000C","FREN19938496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":22.08393,"d":"22.084"},{"v":0.508035,"d":"0.51"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"C",10,"American","POOR1M2510H234000C","FREX01500765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,0,{"v":24.94979,"d":"24.950"},{"v":0.845618,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-09-26","2025-09-26",{"v":200,"d":"200.00"},"C",100,"American","PO4OR 2509Q220000C","FREX01767422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.05,0,0,0,0,0,0,{"v":43.54569,"d":"43.546"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":350,"d":"350.00"},"P",100,"American","POMC1 2609I235000P","FREX01839544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":32.71613,"d":"32.716"},{"v":-0.095635,"d":"-0.10"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","POMC4 2512J255000P","FREN19877819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.47,0,0,0,0,0,3,{"v":29.32889,"d":"29.329"},{"v":-0.697734,"d":"-0.70"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":495,"d":"495.00"},"P",10,"American","POMC1M2510H249500P","FREX01664660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,6,{"v":33.03667,"d":"33.037"},{"v":-0.368557,"d":"-0.37"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-10-03","2025-10-03",{"v":465,"d":"465.00"},"C",100,"American","PO1MC 25103246500C","FREX01792016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,0,{"v":31.93973,"d":"31.940"},{"v":0.94644,"d":"0.95"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POLR1 2603K220000C","FREX01439303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":21.7091,"d":"21.709"},{"v":0.016401,"d":"0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POMT1 2612I202200C","FREX01377685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":26.94571,"d":"26.946"},{"v":0.036941,"d":"0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POML1 2603K204500C","FREX00709615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.20115,"d":"21.201"},{"v":0.007173,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","POML1 2912L203500C","FREX00448578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":20.77344,"d":"20.773"},{"v":0.436608,"d":"0.44"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"European","POML4 2512J202850P","FREX01846382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":23.18655,"d":"23.187"},{"v":-0.224623,"d":"-0.22"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POCG1 2510H200340P","FREX01486031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.55787,"d":"31.558"},{"v":-0.018132,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POCG1 2606J200320P","FREX01354148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":33.29857,"d":"33.299"},{"v":-0.177522,"d":"-0.18"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","PONB1 2511L200880P","FREX01674016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":85.02339,"d":"85.023"},{"v":-0.234806,"d":"-0.23"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","PONB1 2606J200250P","FREX01299558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.02462,"d":"86.025"},{"v":-0.014991,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"C",100,"American","PONX1 2510H200940C","FREX01479804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":38.26616,"d":"38.266"},{"v":0.913823,"d":"0.91"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"European","POCG4 2606J200260C","FREX01512976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":37.86663,"d":"37.867"},{"v":0.932206,"d":"0.93"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","POOA1 2512J200880C","FREX01858114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":89.11886,"d":"89.119"},{"v":0.868523,"d":"0.87"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"C",100,"American","POFT1 2510H201150C","FREX01489704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":36.09356,"d":"36.094"},{"v":0.973266,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2606J201500C","FREN19515443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":6451,"d":"6,451"},{"v":17.82429,"d":"17.824"},{"v":0.28698,"d":"0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2712H202000P","FREN00375245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":14.46359,"d":"14.464"},{"v":-0.974891,"d":"-0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POFT4 2512J201000P","FREN19918621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":25.92434,"d":"25.924"},{"v":-0.007354,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"European","POFT9C2510H202000P","FREX01714671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":63.09702,"d":"63.097"},{"v":-0.985883,"d":"-0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","PORI1 2606J208000P","FREX00175031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,{"v":1037,"d":"1,037"},{"v":28.44868,"d":"28.449"},{"v":-0.339542,"d":"-0.34"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","PORI1 2812F220000P","FREN19938744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.3,"d":"114.30"},0,0,0,0,0,0,{"v":25.66171,"d":"25.662"},{"v":-0.996656,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","POPL1 2510H200960P","FREX01745808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.55304,"d":"68.553"},{"v":-0.00852,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","POPL1 2512J200880C","FREX01874699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":55.56352,"d":"55.564"},{"v":0.979611,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"European","POPU4 2512J207200C","FREX01739140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":30.80404,"d":"30.804"},{"v":0.784642,"d":"0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POPU1 2606J203000C","FREX01303822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,0,{"v":50.72405,"d":"50.724"},{"v":0.994216,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","PORN1 2511L203800C","FREX01637898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":32.48154,"d":"32.482"},{"v":0.284367,"d":"0.28"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","PORN1 2612I201500C","FREN05149280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":60.56704,"d":"60.567"},{"v":0.970452,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","PORN1 2812F208000P","FREN24924432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,0,{"v":31.22509,"d":"31.225"},{"v":-0.92969,"d":"-0.93"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","PORN9C2512J203500P","FREX01698197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":33.51176,"d":"33.512"},{"v":-0.465999,"d":"-0.47"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","PORU1 2510H202750P","FREX01459012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":28.89339,"d":"28.893"},{"v":-0.030567,"d":"-0.03"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POSS1 2512J200350P","FREX00103454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":49.16959,"d":"49.170"},{"v":-0.00817,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","POJL1 2511L200800C","FREX01646774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":54.52143,"d":"54.521"},{"v":0.23723,"d":"0.24"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","POZP1 2511L204500P","FREX01698437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":29.13096,"d":"29.131"},{"v":-0.26088,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POST4 2612I204000P","FREX01100178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":38.04966,"d":"38.050"},{"v":-0.830443,"d":"-0.83"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POST1 2512J204500P","FREN19881621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":40.48878,"d":"40.489"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"P",100,"European","POSM4 2512J242000P","FREX01851705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.25,0,0,0,0,0,0,{"v":24.14247,"d":"24.142"},{"v":-0.99807,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"P",100,"American","POSM1 2510H227000P","FREX01465258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,80,{"v":25.07868,"d":"25.079"},{"v":-0.083317,"d":"-0.08"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POSM1 2603K214000C","FREX00830908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.1,"d":"156.10"},0,0,0,0,0,0,{"v":43.10448,"d":"43.104"},{"v":0.996369,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POSM1 2806G230000C","FREX01281762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,0,{"v":22.47087,"d":"22.471"},{"v":0.598221,"d":"0.60"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POSG1 2512J210500C","FREX00573763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,{"v":1490,"d":"1,490"},{"v":26.49243,"d":"26.492"},{"v":0.193876,"d":"0.19"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"European","POSG4 2511L206000C","FREX01635694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":56.82738,"d":"56.827"},{"v":0.977959,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"European","POSG4 2609I208500C","FREX01846176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":28.24277,"d":"28.243"},{"v":0.677154,"d":"0.68"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2510H204000C","FREX01477220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":116.48094,"d":"116.481"},{"v":0.992671,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"European","POZA4 2512J207600P","FREX01854980","EUR",1.77,1.77,1.77,1.77,1.74,35,0,1,{"v":266000,"d":"266,000"},{"v":6195,"d":"6,195"},35,{"v":23.61931,"d":"23.619"},{"v":-0.283098,"d":"-0.28"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"European","POZA9C2511L208000P","FREX01724555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":23.44563,"d":"23.446"},{"v":-0.452945,"d":"-0.45"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","POZA1 2609I207500P","FREX01854766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":22.87115,"d":"22.871"},{"v":-0.375824,"d":"-0.38"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"European","POSU4 2512J221000P","FREX00643111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":31.78806,"d":"31.788"},{"v":-0.242893,"d":"-0.24"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"P",100,"American","POSU1 2511L221500P","FREX01620001","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.06,20,0,1,{"v":430000,"d":"430,000"},{"v":11400,"d":"11,400"},72,{"v":31.18089,"d":"31.181"},{"v":-0.266745,"d":"-0.27"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POSU1 2606J212000C","FREN12766308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.93,0,0,0,0,0,0,{"v":48.77209,"d":"48.772"},{"v":0.970158,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2912L214000C","FREX00777919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.51,0,0,0,0,0,0,{"v":30.52601,"d":"30.526"},{"v":0.883811,"d":"0.88"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","POSC1 2511L203600C","FREX01647251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.24306,"d":"29.243"},{"v":0.039035,"d":"0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POSC1 2706I202200C","FREX01342838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":32.08502,"d":"32.085"},{"v":0.850285,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POGL1 2510H204000C","FREX01486445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":75.87158,"d":"75.872"},{"v":0.983892,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2512J202600P","FREN01730265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":11290,"d":"11,290"},{"v":76.44893,"d":"76.449"},{"v":-0.010903,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2609I205000P","FREX01865267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":34.31043,"d":"34.310"},{"v":-0.286941,"d":"-0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","POGL1 2912L203500P","FREX00525334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":33.0412,"d":"33.041"},{"v":-0.142873,"d":"-0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"European","POGL4 2609I202600P","FREX01865705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":51.23579,"d":"51.236"},{"v":-0.035308,"d":"-0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-10-03","2025-10-03",{"v":44,"d":"44.00"},"P",100,"American","PO1GL 25103204400P","FREX01794566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.24575,"d":"49.246"},{"v":-0.000702,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-09-26","2025-09-26",{"v":54.5,"d":"54.50"},"C",100,"American","PO4GL 2509Q205450C","FREX01800975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,10,{"v":39.25123,"d":"39.251"},{"v":0.898412,"d":"0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","POSO1 2510H204600C","FREX01494423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":27.14037,"d":"27.140"},{"v":0.968786,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POSO1 2606J203500C","FREX01317764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":32.58384,"d":"32.584"},{"v":0.988001,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POLF1 2603K203200C","FREX00886314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,1,{"v":51.39661,"d":"51.397"},{"v":0.735875,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"C",100,"American","POUG1 2510H200740C","FREX01487641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,50,{"v":46.82782,"d":"46.828"},{"v":0.828704,"d":"0.83"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POUG1 2606J200450C","FREX01310728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":57.84322,"d":"57.843"},{"v":0.938426,"d":"0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"American","POUG1 2706I200400C","FREX01253761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,1,{"v":51.98826,"d":"51.988"},{"v":0.930588,"d":"0.93"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2510H201000C","FREX01511374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.0112,"d":"42.011"},{"v":0.04473,"d":"0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"European","POUG9C2512J200840C","FREX01733564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":42.49258,"d":"42.493"},{"v":0.514051,"d":"0.51"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-09-26","2025-09-26",{"v":7.8,"d":"7.80"},"C",100,"American","PO4UG 2509Q200780C","FREX01770905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":41.9573,"d":"41.957"},{"v":0.895909,"d":"0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2603K200800C","FREX00711231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":24.13267,"d":"24.133"},{"v":0.739498,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","POTF1 2706I201400P","FREX01344669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":23.9935,"d":"23.994"},{"v":-0.943605,"d":"-0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","POEY1 2511L202000P","FREX01647285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.91201,"d":"37.912"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","POHO1 2512J215000P","FREX00383486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,87,{"v":51.08427,"d":"51.084"},{"v":-0.014117,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2706I224000P","FREX01305595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":27.42,"d":"27.420"},{"v":-0.372714,"d":"-0.37"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2510H206000P","FREX01492518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,5,{"v":22.44703,"d":"22.447"},{"v":-0.998973,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POTO1 2603K202400C","FREX00914439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":72.97213,"d":"72.972"},{"v":0.997557,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"European","POTO4 2512J207000P","FREN19920221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,152,{"v":22.27694,"d":"22.277"},{"v":-0.99733,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-10-03","2025-10-03",{"v":51.5,"d":"51.50"},"P",100,"American","PO1TO 25103205150P","FREX01820601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":20.51141,"d":"20.511"},{"v":-0.593059,"d":"-0.59"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"European","POTO9C2510H205200C","FREX01732541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19.55495,"d":"19.555"},{"v":0.375248,"d":"0.38"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POCD1 2512J208000C","FREX00443975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9,"d":"65.90"},0,0,0,0,0,0,{"v":62.13349,"d":"62.133"},{"v":0.992534,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","POCD1 2606J222000P","FREX01332763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,0,{"v":31.3372,"d":"31.337"},{"v":-0.944982,"d":"-0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POUL1 2603K209000C","FREX00731759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,466,{"v":23.10602,"d":"23.106"},{"v":0.500215,"d":"0.50"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POFR1 2512J200650C","FREX00826286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,2,{"v":61.35496,"d":"61.355"},{"v":0.973223,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","POFR1 2606J201500P","FREN20343744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":39.38906,"d":"39.389"},{"v":-0.777963,"d":"-0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POVA1 2512J201200P","FREN19974392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":3516,"d":"3,516"},{"v":38.81668,"d":"38.817"},{"v":-0.068285,"d":"-0.07"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","POVA1 2609I201300C","FREX01853594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":35.89308,"d":"35.893"},{"v":0.795041,"d":"0.80"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWZ1 2606J200450P","FREX01419859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":71.52983,"d":"71.530"},{"v":-0.401479,"d":"-0.40"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POVI1 2603K200900P","FREX01726477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.64832,"d":"53.648"},{"v":-0.00036,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POVI1 2612I204000C","FREN03426193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":5085,"d":"5,085"},{"v":19.99575,"d":"19.996"},{"v":0.082707,"d":"0.08"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POVI4 2606J204500C","FREX01096582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.19513,"d":"19.195"},{"v":0.003386,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PODG1 2512J204500C","FREX00876976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.01,0,0,0,0,0,0,{"v":79.19539,"d":"79.195"},{"v":0.999817,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"European","PODG4 2512J215000C","FREX01375259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.0864,"d":"22.086"},{"v":0.012019,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-09-26","2025-09-26",{"v":106,"d":"106.00"},"C",100,"American","PO4DG 2509Q210600C","FREX01770327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":31.34645,"d":"31.346"},{"v":0.998847,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"P",100,"American","PONM1 2812F200900P","FREN19887586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":24.06414,"d":"24.064"},{"v":-0.422015,"d":"-0.42"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"European","POVV9C2706I200300P","FREX01719159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":30.09128,"d":"30.091"},{"v":-0.428115,"d":"-0.43"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POVV1 2609I200260P","FREX01877700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.65492,"d":"31.655"},{"v":-0.287254,"d":"-0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"European","POWL4 2606J200250P","FREX01296539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":83.00854,"d":"83.009"},{"v":-0.323946,"d":"-0.32"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":96.62152,"d":"96.622"},{"v":-0.478907,"d":"-0.48"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.988652,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.011432,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2512J200120C","FREX01847497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.970473,"d":"0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2512J200120P","FREX01847505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.029637,"d":"-0.03"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.941876,"d":"0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.058299,"d":"-0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,15,{"v":98.58337,"d":"98.583"},{"v":0.922805,"d":"0.92"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.07739,"d":"-0.08"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.901462,"d":"0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.09879,"d":"-0.10"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.852146,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":98.58337,"d":"98.583"},{"v":-0.148221,"d":"-0.15"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,10,{"v":98.58337,"d":"98.583"},{"v":0.796155,"d":"0.80"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,210,{"v":98.58337,"d":"98.583"},{"v":-0.204374,"d":"-0.20"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":0.766546,"d":"0.77"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":98.58337,"d":"98.583"},{"v":-0.234069,"d":"-0.23"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":98.58323,"d":"98.583"},{"v":0.736076,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":98.58323,"d":"98.583"},{"v":-0.264663,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":98.48064,"d":"98.481"},{"v":0.705094,"d":"0.71"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":98.48064,"d":"98.481"},{"v":-0.295742,"d":"-0.30"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":96.25057,"d":"96.251"},{"v":0.673849,"d":"0.67"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":96.25057,"d":"96.251"},{"v":-0.327174,"d":"-0.33"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":92.65978,"d":"92.660"},{"v":0.640745,"d":"0.64"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,1,0,1,250,40,{"v":1605,"d":"1,605"},{"v":92.65978,"d":"92.660"},{"v":-0.36042,"d":"-0.36"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":90.49207,"d":"90.492"},{"v":0.606218,"d":"0.61"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":90.49207,"d":"90.492"},{"v":-0.395139,"d":"-0.40"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":88.86546,"d":"88.865"},{"v":0.571403,"d":"0.57"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":88.86546,"d":"88.865"},{"v":-0.430192,"d":"-0.43"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,15,0,1,{"v":4200,"d":"4,200"},600,15,{"v":86.32288,"d":"86.323"},{"v":0.534767,"d":"0.53"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":86.32288,"d":"86.323"},{"v":-0.467063,"d":"-0.47"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":84.82019,"d":"84.820"},{"v":0.498021,"d":"0.50"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.82019,"d":"84.820"},{"v":-0.504141,"d":"-0.50"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,11,{"v":82.98268,"d":"82.983"},{"v":0.462022,"d":"0.46"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":82.98268,"d":"82.983"},{"v":-0.540425,"d":"-0.54"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",0.13,0.13,0.13,0.13,0.25,7,0,2,{"v":2240,"d":"2,240"},91,27,{"v":82.88943,"d":"82.889"},{"v":0.398392,"d":"0.40"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":82.88943,"d":"82.889"},{"v":-0.604688,"d":"-0.60"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,30,{"v":82.88943,"d":"82.889"},{"v":0.343015,"d":"0.34"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":82.88943,"d":"82.889"},{"v":-0.660706,"d":"-0.66"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,190,{"v":82.88943,"d":"82.889"},{"v":0.315893,"d":"0.32"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,2,{"v":82.88943,"d":"82.889"},{"v":-0.688201,"d":"-0.69"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,54,{"v":82.88943,"d":"82.889"},{"v":0.293127,"d":"0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-0.711301,"d":"-0.71"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":82.88943,"d":"82.889"},{"v":0.247596,"d":"0.25"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":82.88943,"d":"82.889"},{"v":-0.757698,"d":"-0.76"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,301,{"v":82.88943,"d":"82.889"},{"v":0.210964,"d":"0.21"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":82.88943,"d":"82.889"},{"v":-0.795097,"d":"-0.80"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.176059,"d":"0.18"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-0.830921,"d":"-0.83"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":82.88943,"d":"82.889"},{"v":0.149605,"d":"0.15"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-0.858318,"d":"-0.86"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":82.88943,"d":"82.889"},{"v":0.136378,"d":"0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,5,{"v":82.88943,"d":"82.889"},{"v":-0.872081,"d":"-0.87"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":82.88943,"d":"82.889"},{"v":0.123787,"d":"0.12"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1,0,1,460,200,0,{"v":82.88943,"d":"82.889"},{"v":-0.885141,"d":"-0.89"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.105104,"d":"0.11"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,1,{"v":82.88943,"d":"82.889"},{"v":-0.904866,"d":"-0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,29,{"v":82.88943,"d":"82.889"},{"v":0.086421,"d":"0.09"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,10,{"v":82.88943,"d":"82.889"},{"v":-0.924691,"d":"-0.92"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":82.88943,"d":"82.889"},{"v":0.05449,"d":"0.05"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,35,{"v":82.88943,"d":"82.889"},{"v":-0.959437,"d":"-0.96"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":82.88943,"d":"82.889"},{"v":0.034528,"d":"0.03"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,5,{"v":82.88943,"d":"82.889"},{"v":-0.982679,"d":"-0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.022105,"d":"0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,2,{"v":82.88943,"d":"82.889"},{"v":-0.99725,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":82.88943,"d":"82.889"},{"v":0.014195,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,14,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.009015,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":82.88943,"d":"82.889"},{"v":0.005573,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,7,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.003639,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,4,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":82.88943,"d":"82.889"},{"v":0.002365,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.88943,"d":"82.889"},{"v":0.000998,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":0.000187,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,6,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":82.88943,"d":"82.889"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":82.88943,"d":"82.889"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":0,"d":"0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":0.999005,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":-0.001139,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":0.993248,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":-0.006907,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":101.57259,"d":"101.573"},{"v":0.980145,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":-0.020041,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,5,{"v":101.57259,"d":"101.573"},{"v":0.959309,"d":"0.96"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":101.57259,"d":"101.573"},{"v":-0.040931,"d":"-0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":101.55344,"d":"101.553"},{"v":0.897539,"d":"0.90"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":101.55344,"d":"101.553"},{"v":-0.102933,"d":"-0.10"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":101.4916,"d":"101.492"},{"v":0.878666,"d":"0.88"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":101.4916,"d":"101.492"},{"v":-0.121889,"d":"-0.12"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":101.30634,"d":"101.306"},{"v":0.859572,"d":"0.86"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":101.30634,"d":"101.306"},{"v":-0.141061,"d":"-0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":100.08767,"d":"100.088"},{"v":0.819704,"d":"0.82"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":100.08767,"d":"100.088"},{"v":-0.181148,"d":"-0.18"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,10,{"v":96.23188,"d":"96.232"},{"v":0.778583,"d":"0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":96.23188,"d":"96.232"},{"v":-0.222574,"d":"-0.22"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":92.18518,"d":"92.185"},{"v":0.733609,"d":"0.73"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":92.18518,"d":"92.185"},{"v":-0.267841,"d":"-0.27"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":87.03717,"d":"87.037"},{"v":0.684681,"d":"0.68"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":87.03717,"d":"87.037"},{"v":-0.317248,"d":"-0.32"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,53,{"v":84.26524,"d":"84.265"},{"v":0.658287,"d":"0.66"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,31,{"v":84.26524,"d":"84.265"},{"v":-0.343889,"d":"-0.34"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":83.14403,"d":"83.144"},{"v":0.632068,"d":"0.63"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.14403,"d":"83.144"},{"v":-0.370404,"d":"-0.37"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":80.25157,"d":"80.252"},{"v":0.578377,"d":"0.58"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":80.25157,"d":"80.252"},{"v":-0.424764,"d":"-0.42"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":78.06623,"d":"78.066"},{"v":0.523548,"d":"0.52"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":78.06623,"d":"78.066"},{"v":-0.480465,"d":"-0.48"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":76.92168,"d":"76.922"},{"v":0.47396,"d":"0.47"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":76.92168,"d":"76.922"},{"v":-0.53084,"d":"-0.53"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":76.74232,"d":"76.742"},{"v":0.427071,"d":"0.43"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":76.74232,"d":"76.742"},{"v":-0.578691,"d":"-0.58"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":76.73454,"d":"76.735"},{"v":0.407246,"d":"0.41"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,104,{"v":76.73454,"d":"76.735"},{"v":-0.59893,"d":"-0.60"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":76.73326,"d":"76.733"},{"v":0.387442,"d":"0.39"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":76.73326,"d":"76.733"},{"v":-0.619201,"d":"-0.62"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":0.347844,"d":"0.35"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,27,{"v":76.73308,"d":"76.733"},{"v":-0.659927,"d":"-0.66"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":76.73308,"d":"76.733"},{"v":0.31466,"d":"0.31"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,15,{"v":76.73308,"d":"76.733"},{"v":-0.69408,"d":"-0.69"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,11,{"v":76.73308,"d":"76.733"},{"v":0.282574,"d":"0.28"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":-0.727372,"d":"-0.73"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":0.253502,"d":"0.25"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":-0.757594,"d":"-0.76"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":0.241142,"d":"0.24"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":76.73308,"d":"76.733"},{"v":-0.770561,"d":"-0.77"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":0.228782,"d":"0.23"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":-0.783574,"d":"-0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":0.204061,"d":"0.20"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":76.73308,"d":"76.733"},{"v":-0.809703,"d":"-0.81"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":76.73308,"d":"76.733"},{"v":0.183656,"d":"0.18"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,6,{"v":76.73308,"d":"76.733"},{"v":-0.831364,"d":"-0.83"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":0.138633,"d":"0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":76.73308,"d":"76.733"},{"v":-0.880012,"d":"-0.88"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,35,{"v":76.73308,"d":"76.733"},{"v":0.107127,"d":"0.11"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,59,{"v":76.73308,"d":"76.733"},{"v":-0.915536,"d":"-0.92"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":76.73308,"d":"76.733"},{"v":0.082191,"d":"0.08"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":-0.944624,"d":"-0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":0.061625,"d":"0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,2,{"v":76.73308,"d":"76.733"},{"v":-0.969607,"d":"-0.97"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":76.73308,"d":"76.733"},{"v":0.048547,"d":"0.05"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,4,{"v":76.73308,"d":"76.733"},{"v":-0.987567,"d":"-0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":0.036797,"d":"0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":-0.998748,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":76.73308,"d":"76.733"},{"v":0.02203,"d":"0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":76.73308,"d":"76.733"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":76.73308,"d":"76.733"},{"v":0.013225,"d":"0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":76.73308,"d":"76.733"},{"v":-1,"d":"-1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":110.58725,"d":"110.587"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.58725,"d":"110.587"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":110.50767,"d":"110.508"},{"v":0.99959,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.50767,"d":"110.508"},{"v":-0.000619,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":110.14688,"d":"110.147"},{"v":0.993979,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.14688,"d":"110.147"},{"v":-0.006248,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":109.48914,"d":"109.489"},{"v":0.980947,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.48914,"d":"109.489"},{"v":-0.019315,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":108.5113,"d":"108.511"},{"v":0.961626,"d":"0.96"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.5113,"d":"108.511"},{"v":-0.03872,"d":"-0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,9,{"v":107.19609,"d":"107.196"},{"v":0.937755,"d":"0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":107.19609,"d":"107.196"},{"v":-0.062705,"d":"-0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":106.21733,"d":"106.217"},{"v":0.879338,"d":"0.88"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":106.21733,"d":"106.217"},{"v":-0.121453,"d":"-0.12"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":104.18672,"d":"104.187"},{"v":0.864378,"d":"0.86"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":104.18672,"d":"104.187"},{"v":-0.136553,"d":"-0.14"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":101.4321,"d":"101.432"},{"v":0.84877,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.4321,"d":"101.432"},{"v":-0.152259,"d":"-0.15"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":97.27264,"d":"97.273"},{"v":0.815299,"d":"0.82"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":97.27264,"d":"97.273"},{"v":-0.186015,"d":"-0.19"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,24,{"v":93.42988,"d":"93.430"},{"v":0.779229,"d":"0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,8,{"v":93.42988,"d":"93.430"},{"v":-0.222441,"d":"-0.22"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":90.76335,"d":"90.763"},{"v":0.740887,"d":"0.74"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,8,{"v":90.76335,"d":"90.763"},{"v":-0.261218,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,5,{"v":86.88275,"d":"86.883"},{"v":0.70018,"d":"0.70"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":86.88275,"d":"86.883"},{"v":-0.302451,"d":"-0.30"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":83.85646,"d":"83.856"},{"v":0.677471,"d":"0.68"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,57,{"v":83.85646,"d":"83.856"},{"v":-0.325482,"d":"-0.33"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,5,{"v":83.18144,"d":"83.181"},{"v":0.656499,"d":"0.66"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":83.18144,"d":"83.181"},{"v":-0.346793,"d":"-0.35"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":78.99117,"d":"78.991"},{"v":0.609784,"d":"0.61"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":78.99117,"d":"78.991"},{"v":-0.394342,"d":"-0.39"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,4,{"v":76.11415,"d":"76.114"},{"v":0.562774,"d":"0.56"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":76.11415,"d":"76.114"},{"v":-0.442322,"d":"-0.44"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,3,{"v":74.79667,"d":"74.797"},{"v":0.519557,"d":"0.52"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":74.79667,"d":"74.797"},{"v":-0.486552,"d":"-0.49"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":75.58223,"d":"75.582"},{"v":0.485116,"d":"0.49"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.521866,"d":"-0.52"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":75.58223,"d":"75.582"},{"v":0.448525,"d":"0.45"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":75.58223,"d":"75.582"},{"v":-0.55955,"d":"-0.56"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":0.417499,"d":"0.42"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":75.58223,"d":"75.582"},{"v":-0.591599,"d":"-0.59"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":75.58223,"d":"75.582"},{"v":0.386473,"d":"0.39"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.623838,"d":"-0.62"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,25,{"v":75.58223,"d":"75.582"},{"v":0.356938,"d":"0.36"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.654575,"d":"-0.65"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":0.332112,"d":"0.33"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.680627,"d":"-0.68"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":0.307287,"d":"0.31"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.70684,"d":"-0.71"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":75.58223,"d":"75.582"},{"v":0.282461,"d":"0.28"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.733062,"d":"-0.73"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":75.58223,"d":"75.582"},{"v":0.263529,"d":"0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.753338,"d":"-0.75"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":0.18078,"d":"0.18"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,2,{"v":75.58223,"d":"75.582"},{"v":-0.84393,"d":"-0.84"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,7,{"v":75.58223,"d":"75.582"},{"v":0.124832,"d":"0.12"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.908695,"d":"-0.91"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":75.58223,"d":"75.582"},{"v":0.087237,"d":"0.09"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":75.58223,"d":"75.582"},{"v":-0.956303,"d":"-0.96"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":1,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":0.999639,"d":"1.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":-0.000633,"d":"-0.00"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":0.993847,"d":"0.99"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.10839,"d":"96.108"},{"v":-0.006447,"d":"-0.01"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":96.10777,"d":"96.108"},{"v":0.980554,"d":"0.98"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.10777,"d":"96.108"},{"v":-0.019794,"d":"-0.02"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":96.08182,"d":"96.082"},{"v":0.9604,"d":"0.96"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":96.08182,"d":"96.082"},{"v":-0.040058,"d":"-0.04"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":95.84113,"d":"95.841"},{"v":0.935918,"d":"0.94"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":95.84113,"d":"95.841"},{"v":-0.064695,"d":"-0.06"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":92.89371,"d":"92.894"},{"v":0.879914,"d":"0.88"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":92.89371,"d":"92.894"},{"v":-0.121146,"d":"-0.12"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":89.91346,"d":"89.913"},{"v":0.849273,"d":"0.85"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":89.91346,"d":"89.913"},{"v":-0.152105,"d":"-0.15"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":86.65648,"d":"86.656"},{"v":0.816518,"d":"0.82"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":86.65648,"d":"86.656"},{"v":-0.185255,"d":"-0.19"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":83.92449,"d":"83.924"},{"v":0.7816,"d":"0.78"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":83.92449,"d":"83.924"},{"v":-0.220626,"d":"-0.22"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":82.24989,"d":"82.250"},{"v":0.745125,"d":"0.75"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":82.24989,"d":"82.250"},{"v":-0.257674,"d":"-0.26"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":81.7723,"d":"81.772"},{"v":0.709549,"d":"0.71"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":81.7723,"d":"81.772"},{"v":-0.293835,"d":"-0.29"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":82.33679,"d":"82.337"},{"v":0.675516,"d":"0.68"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":82.33679,"d":"82.337"},{"v":-0.328524,"d":"-0.33"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":83.49597,"d":"83.496"},{"v":0.644784,"d":"0.64"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":83.49597,"d":"83.496"},{"v":-0.359916,"d":"-0.36"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":83.81503,"d":"83.815"},{"v":0.614487,"d":"0.61"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":83.81503,"d":"83.815"},{"v":-0.390911,"d":"-0.39"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":0.541585,"d":"0.54"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":-0.465905,"d":"-0.47"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":0.476377,"d":"0.48"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":-0.533511,"d":"-0.53"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":0.420926,"d":"0.42"}]
["2025-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":83.61809,"d":"83.618"},{"v":-0.591614,"d":"-0.59"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]